ONLINE TRADING MEROSHARE

NCCB 287.90 -4.10

NMB 377.40 1.40

NBL 435.00 -5.00

SCB 460.50 -2.50

NABIL 1,512.00 -9.00

NBB 365.00 5.00

EBL 583.00 -5.00

GBIME 310.00 -6.50

NICA 788.00 -22.00

SANIMA 357.00 -2.00

CBL 249.90 -6.10

BOKL 272.00 -10.00

KBL 252.90 -1.60

CZBIL 272.50 -4.40

PCBL 452.50 -1.50

MEGA 275.50 -9.50

PRVU 342.50 -6.00

ADBL 467.00 -6.00

CCBL 231.00 0.00

NBF3 9.66 -0.26

HDL 6,295.00 -202.00

SRD80 1,000.00 0.00

SBL 458.00 -5.00

SHIVM 1,245.00 -10.00

MBL 301.00 -1.00

MMF1 9.23 -0.17

LBL 300.00 -2.60

SRBL 291.00 -2.00

UNL 18,251.00 -49.00

SBI 361.00 9.00

SBD87 945.00 -0.10

EICPO 392.00 -16.00

RBCLPO 13,250.00 -249.00

BNT 11,720.00 -135.00

ICFCD83 1,125.00 -2.00

NICAD8182 960.60 -19.60

NCCBPO 121.00 0.00

PBLD84 985.00 -15.00

KBLD86 1,000.00 -5.00

NICD83/84 1,001.60 0.40

GBD80/81 1,005.10 2.70

SHINEP 140.00 0.00

NBLD82 1,005.00 -15.00

SDBD87 954.50 -1.10

SMFDBP 779.00 0.00

ADBLD83 1,011.00 -15.10

NABBC 925.00 68.30

NLIC 1,445.00 -33.00

MLBL 620.00 -30.00

SINDU 396.00 -18.00

SABSL 1,971.00 -23.00

NIFRA 310.00 -2.50

MLBSL 3,970.00 -1,419.00

ICFC 816.00 -74.00

CORBL 913.40 17.50

KRBL 421.00 -10.00

JLI 549.10 -10.90

MNBBL 533.00 -139.10

SFCL 569.00 13.00

SAPDBL 367.00 -12.00

GMFIL 488.10 -16.90

CFCL 520.10 -19.90

HIDCL 288.00 -9.90

PLI 549.00 -8.00

SHINE 448.00 -15.50

FOWAD 2,729.00 -20.00

NTC 1,384.80 -8.20

NMFBS 3,170.00 -20.00

SADBL 368.00 -13.90

RMDC 1,398.00 -5.00

NFS 579.90 -3.10

NRN 612.00 -2.00

ILBS 1,620.00 4.00

NLICL 890.00 -15.00

GBBL 555.00 -13.00

LBBL 562.00 -28.00

JBBL 480.00 -12.00

NICLBSL 1,137.00 -43.00

SIFC 492.00 -36.00

JFL 657.00 -9.00

BFC 498.00 -18.00

KSBBL 520.00 -12.90

SMATA 1,389.10 -49.90

CHDC 810.00 -30.00

NRIC 1,299.70 -44.30

RLI 496.00 -8.00

SWBBL 1,426.00 -39.00

MPFL 471.00 -21.50

RSDC 737.00 -22.00

SKBBL 1,583.00 -42.00

NUBL 1,500.00 -20.00

EDBL 580.00 0.00

SMB 2,170.00 -19.00

JSLBB 2,920.00 -50.20

GBLBS 939.00 -16.00

GRDBL 368.00 -14.00

MLBBL 1,849.00 -35.00

MERO 1,095.20 -29.80

GFCL 720.00 -35.10

MDB 579.90 -15.10

PFL 543.00 -22.00

CBBL 1,600.50 -26.40

RLFL 530.10 -24.90

ALICL 1,150.00 -25.00

MFIL 1,050.00 -20.00

CIT 3,125.00 -30.00

ALBSL 1,325.00 -25.00

KMCDB 1,267.00 -11.00

USLB 1,885.00 -46.10

PROFL 388.00 -11.90

SLBBL 1,070.00 -9.00

SMFBS 2,555.00 1.00

NLBBL 1,302.00 -27.00

GLICL 533.00 -7.00

DDBL 1,190.00 -25.10

SDLBSL 1,221.00 -14.00

GUFL 783.00 -11.00

SLICL 741.00 -10.00

PLIC 682.90 -26.00

ACLBSL 1,330.00 -51.00

GMFBS 1,440.00 -30.00

GILB 1,575.00 -115.00

MMFDB 1,435.00 -28.00

MSLB 1,748.20 -31.80

NSLB 1,291.00 -34.00

LLBS 1,431.00 -44.00

GLBSL 1,254.40 -35.80

SMFDB 1,391.00 -29.00

CLBSL 1,000.00 -60.00

LICN 1,880.00 17.80

NMBMF 1,255.00 -27.00

FMDBL 777.00 -23.50

VLBS 1,460.30 -48.50

SLBSL 1,310.00 -30.00

KLBSL 1,294.00 -25.00

UMHL 425.00 -15.00

AKJCL 318.00 -12.00

AKPL 574.00 -6.00

KPCL 574.90 -20.70

STC 5,877.00 -43.00

UPPER 628.00 -17.00

SICL 1,652.00 2.00

IGI 985.00 16.00

UNHPL 362.00 -18.00

API 460.00 -10.00

UPCL 376.40 -15.60

NHPC 408.00 -13.00

MHNL 466.00 0.90

CGH 1,392.00 -33.00

SPDL 444.00 -18.00

JOSHI 380.00 -6.00

HPPL 435.00 -20.00

HDHPC 352.00 -22.00

NIL 1,125.00 -34.00

CHL 516.00 16.00

SLCF 9.77 -0.22

KKHC 320.00 -15.00

SAEF 12.65 -0.45

PPCL 476.10 -18.90

DHPL 315.00 -13.00

PSF 9.20 -0.02

GIMES1 21.08 0.09

UIC 655.00 -45.00

SGI 565.00 -21.00

TRH 382.00 -2.20

NGPL 665.00 -10.00

SHEL 412.00 -13.00

SJCL 361.00 -5.00

AHPC 444.00 -18.00

PRIN 768.20 -25.80

MEN 1,101.90 -17.10

NHDL 477.00 -1.00

RADHI 601.20 -10.80

SEF 10.34 0.02

BARUN 473.00 -7.00

BPCL 476.00 -8.00

RBCL 17,280.00 -720.10

CHCL 561.00 -9.00

GLH 422.00 -16.10

NIBSF2 9.26 -0.09

SBCF 9.15 -0.15

PMHPL 355.10 -15.30

LEC 349.00 -13.00

PIC 920.00 -24.00

KEF 9.25 -0.06

NICSF 9.25 -0.13

LGIL 673.50 -23.50

GHL 353.10 -5.90

NICL 790.00 -10.00

RHPL 362.00 -4.00

EIC 647.00 -29.00

RURU 970.00 -20.00

SHPC 415.00 -4.00

SSHL 349.00 -3.00

SHL 217.10 -7.90

RMF1 9.21 0.00

NIBSF1 12.10 0.03

SIGS2 10.78 -0.02

LUK 9.72 -0.09

AIL 685.00 3.00

HGI 665.00 -5.00

NIBLPF 10.21 0.08

GIC 592.00 -7.00

UMRH 560.00 -31.00

NICBF 10.61 -0.03

NLG 829.80 -18.20

BBC 5,006.00 -84.00

NICGF 11.34 -0.36

CMF1 9.63 -0.15

NMBHF1 11.23 -0.24

NBF2 10.26 0.03

HURJA 422.00 -18.00

NEF 10.38 -0.25

SIL 835.00 -15.00

CMF2 9.81 0.00

SIC 1,190.00 -9.00

OHL 484.00 -15.00

SFMF 10.88 0.08

PICL 655.00 -32.00

NMB50 11.99 -0.02

LEMF 9.66 -0.27

SLI 495.10 -5.00

SPC 507.50 88.00

SAHAS 620.00 -29.00

JBLB 4,292.10 -2.90

ULI 627.00 -18.00

MKLB 1,600.00 -88.00

MKJC 525.00 -45.00

TPC 565.00 -20.00

MLBS 1,630.00 -90.00

NYADI 413.10 71.60