SCB
400.00
-3.50
SBI
289.00
-10.90
HDL
3,512.00
-113.00
PCBL
253.00
-2.00
NBL
289.00
-2.00
CCBL
187.30
-5.70
SHIVM
783.00
-47.00
NESDO
2,355.00
-2.30
SRBL
200.00
-3.00
NABIL
872.00
-17.00
NICA
690.00
-28.00
SANIMA
271.00
-2.00
ADBL
329.90
2.90
GBILD86/87
815.00
-108.00
NMB
258.00
-2.00
RFPL
223.00
-19.00
GVL
315.00
-7.00
RMDC
814.00
-48.00
HIDCL
209.00
-5.90
NMFBS
2,006.00
-75.00
AKBSL
1,334.00
66.00
NRIC
771.00
-56.00
NIFRA
247.00
-14.90
MLBSL
3,540.00
-44.00
CIT
2,611.00
-53.00
ALICL
604.00
4.00
MNBBL
430.00
-13.00
SHINE
295.00
-9.40
KRBL
238.40
-2.10
NLIC
785.00
-15.00
MFIL
434.90
-20.10
MLBL
360.00
-24.00
NLBBL
901.00
-34.00
GBBL
366.00
-19.00
NUBL
1,042.00
-38.00
NTC
901.00
-47.00
CFCL
290.10
-15.90
SADBL
293.90
-19.20
SINDU
274.00
4.50
KLBSL
931.00
-69.00
KSBBL
348.00
-21.00
SIFC
290.50
-15.10
DDBL
982.00
-43.00
LBBL
352.00
-13.00
MDB
364.00
-17.00
CHDC
716.20
-23.80
JBBL
297.00
-13.00
PLI
387.00
-2.00
ICFC
437.20
-30.90
EDBL
353.00
-24.00
FMDBL
689.20
-25.80
GMFIL
304.00
2.00
LICN
1,409.00
-40.00
PFL
361.00
-19.00
RLFL
296.00
-20.00
ALBSL
1,246.00
-23.00
MERO
855.00
-55.00
FOWAD
2,424.00
-77.00
GUFL
474.00
-2.00
PROFL
239.00
-11.00
RSDC
568.00
-25.00
GBLBS
774.00
-21.00
JFL
370.00
-17.00
MPFL
251.00
-11.00
SWMF
800.00
-45.00
NICLBSL
885.00
-53.00
NFS
291.00
-23.90
CORBL
319.90
5.90
MMFDB
1,055.00
-54.90
NRN
503.00
-21.00
SMATA
829.00
-23.00
SAPDBL
237.00
0.00
BFC
370.90
-12.60
CLBSL
785.00
-32.00
ACLBSL
865.10
-23.70
LLBS
1,278.90
45.90
GILB
1,318.00
-102.00
SMFBS
1,708.00
78.00
GFCL
442.00
-6.00
RLI
358.00
-22.90
NMBMF
772.00
-50.00
GRDBL
232.00
-4.50
SLBBL
815.00
-50.00
JSLBB
1,800.00
-74.00
ILBS
1,030.20
0.30
SDLBSL
1,130.00
-5.00
GLBSL
999.00
-41.00
SABSL
1,109.00
-26.00
GMFBS
1,020.00
-30.00
VLBS
978.00
-57.00
WNLB
915.00
-68.00
SWBBL
1,030.00
-60.00
KMCDB
1,075.00
-35.00
SMFDB
862.00
-54.80
USLB
1,021.00
-54.00
SMB
1,320.00
-52.00
MLBBL
1,260.00
-79.00
MSLB
1,110.00
-69.00
SLBSL
1,614.90
-51.10
NSLB
897.00
-18.00
NICL
461.00
-23.00
IGI
398.00
-4.00
API
258.00
-8.00
NGPL
318.80
-190.20
AKPL
478.00
19.10
GHL
211.00
-8.00
MHNL
284.00
-6.00
UNHPL
216.00
-2.50
HDHPC
208.00
-11.00
SSHL
236.00
-3.00
STC
4,100.00
110.30
UMHL
230.30
-12.70
AKJCL
205.00
-7.00
UPPER
487.00
1.90
AHPC
364.00
-15.00
NHPC
247.00
-7.00
SICL
848.00
-7.00
UIC
384.00
-8.00
SHPC
310.00
-14.00
PIC
609.00
-21.00
GLH
308.00
-23.00
SPDL
348.00
-5.00
NHDL
359.00
-15.50
RADHI
568.00
-7.00
BARUN
455.30
-2.70
SHEL
264.90
-15.10
PPCL
295.10
-13.90
RHPL
273.00
-18.50
PRIN
455.00
-9.00
HPPL
344.80
-2.80
SIC
855.00
-31.30
UPCL
226.00
-9.00
JOSHI
203.00
-12.00
PMHPL
222.00
-13.00
SGI
400.00
-4.90
SJCL
275.00
0.00
MEN
805.00
-37.00
PICL
370.00
7.40
NIL
700.00
-27.10
BPCL
325.00
-8.00
CHL
254.00
-21.00
HURJA
238.00
-12.00
CGH
1,051.00
-81.00
CHCL
406.90
-23.10
SIGS2
9.68
-0.21
LEC
255.00
-9.00
SHL
208.00
-7.00
TRH
322.90
-13.10
AIL
466.00
-9.00
GIMES1
9.60
-0.22
DHPL
205.00
-13.80
GIC
394.00
-15.00
RBCL
13,633.00
-617.00
OHL
473.00
-7.00
KKHC
209.10
-12.80
SIL
586.50
10.00
UMRH
683.00
-14.00
LGIL
409.00
6.20
KEF
8.93
0.10
BBC
3,800.00
50.00
KPCL
374.00
-26.00
NIBSF2
8.15
0.15
NEF
9.70
-0.10
NLG
492.00
-11.10
SFMF
11.25
-0.12
SLCF
8.24
-0.11
RMF1
8.30
0.01
SBCF
8.24
-0.01
PSF
8.50
0.29
NIBLPF
9.70
-0.30
NICSF
8.24
-0.22
CMF1
8.55
0.05
LUK
9.47
-0.18
NICGF
11.04
-0.18
NICBF
10.57
-0.28
NMB50
12.80
-0.05
SAEF
12.52
-0.27
NMBHF1
11.25
-0.16
LEMF
9.45
-0.31
CMF2
8.71
-0.38
RURU
837.00
-18.00
NBF2
9.71
-0.24
SEF
9.70
0.05
MKJC
452.90
-36.10
MLBS
1,132.00
-12.90
SAHAS
470.00
-26.00
TPC
441.00
-18.00
MBJC
238.00
-10.80
JBLB
2,801.00
-150.90
BNHC
391.00
-7.20
SPC
461.00
18.10
NYADI
330.00
-25.00
JALPA
2,284.00
-80.00
RULB
955.00
6.00
ENL
649.00
-20.00
SLI
370.00
-13.00
MKLB
949.00
-38.00
NCCB
208.90
-5.00
ALBSLP
685.00
-84.00
ULBSL
2,710.00
-89.00
BHL
239.00
-17.00
KBL
198.90
-2.10
MMF1
7.83
-0.07
MBL
235.10
-5.10
NBF3
8.19
-0.21
LBL
197.10
-0.90
PRVU
213.00
-6.00
HBL
308.00
-5.50
CBL
200.00
-1.90
SBL
306.00
-10.00
CZBIL
206.00
-3.00
EBL
445.00
-5.00
NMBD2085
931.00
-19.80
RBCLPO
11,750.00
20.00
CYCL
1,543.90
267.90
BNT
12,550.00
-670.00
SBBLPO
151.00
-69.01
BOKD86
805.00
-66.00
PBD85
830.00
-3.00
NBLD85
823.20
-16.80
NIBD84
812.40
-16.20
KLBSLP
671.00
0.00
UNL
18,300.00
-35.00
NIBD2082
967.00
7.00
CBBL
1,014.00
-26.00
NABBC
375.00
-34.00
NLICL
588.00
-12.00
SFCL
227.50
-9.40
SKBBL
1,070.00
-65.00