CZBIL   395.00   7.90
   
NBL   487.90   3.90
   
HDL   6,501.00   200.00
   
CBL   245.10   2.10
   
GBIME   402.00   5.20
   
BOKL   339.00   3.10
   
SBL   467.30   -2.70
   
NICA   850.00   0.00
   
KBL   292.00   5.40
   
MEGA   329.90   5.90
   
LBL   337.60   6.60
   
NMB   405.00   5.00
   
SANIMA   501.00   3.00
   
NABIL   1,410.00   13.00
   
MBL   381.90   4.80
   
PRVU   397.90   6.60
   
SCB   522.00   0.00
   
NCCB   298.80   7.80
   
MKJC   393.60   35.70
   
ADBL   504.00   7.00
   
SBI   352.20   2.20
   
PCBL   474.00   6.50
   
EBL   707.00   11.00
   
SHIVM   1,371.00   16.00
   
CCBL   243.00   5.00
   
SRBL   315.00   4.00
   
NBB   433.80   7.90
   
PBD85   958.00   0.00
   
EICPO   387.90   0.30
   
RBCLPO   13,200.00   150.00
   
PCBLP   188.00   0.00
   
SICLPO   911.00   0.00
   
EBLCP   668.00   13.00
   
ADBLD83   1,035.00   -5.00
   
LBLD88   952.00   -3.00
   
NICAD8283   1,055.00   15.00
   
MEGAPO   120.00   0.00
   
GBD80/81   1,025.00   3.00
   
BNT   9,950.00   -46.00
   
PRVUPO   211.00   15.00
   
SAND2085   1,025.00   5.00
   
UNL   19,000.00   250.00
   
MNBBL   667.00   17.90
   
GBLBS   943.00   25.00
   
NICLBSL   1,142.10   -126.90
   
RLI   489.20   -16.80
   
ALBSL   1,720.00   20.50
   
LBBL   515.00   21.00
   
NIFRA   336.00   4.00
   
CHDC   830.00   30.00
   
PLI   593.00   18.00
   
FMDBL   900.00   30.00
   
GMFIL   468.00   23.00
   
SMFBS   2,735.00   133.00
   
FOWAD   2,663.00   95.00
   
GFCL   623.60   35.60
   
MERO   1,404.00   82.50
   
MLBSL   4,600.00   73.30
   
CLBSL   1,432.50   129.50
   
BFC   398.00   18.00
   
GBBL   548.00   18.00
   
JLI   551.10   7.10
   
ICFC   651.00   33.50
   
SHINE   439.90   14.90
   
CBBL   1,720.00   55.00
   
LLBS   1,838.00   8.00
   
PFL   516.00   15.90
   
SDLBSL   1,770.00   17.00
   
HIDCL   307.00   3.00
   
DDBL   1,239.00   34.00
   
SLBBL   1,520.00   23.50
   
GILB   2,071.00   71.00
   
JBBL   472.00   20.00
   
GMFBS   1,495.00   85.00
   
MMFDB   1,483.00   28.00
   
MLBL   535.00   11.90
   
CIT   3,260.00   21.00
   
NSLB   1,376.00   65.00
   
ACLBSL   1,438.90   53.90
   
MDB   600.00   24.00
   
NRIC   1,315.00   21.00
   
SAPDBL   347.00   17.00
   
NUBL   1,465.00   57.00
   
PROFL   359.00   22.00
   
NLIC   1,608.00   17.00
   
NTC   1,013.00   -2.00
   
RLFL   500.00   23.00
   
RMDC   1,491.00   9.00
   
SIFC   455.60   18.60
   
SABSL   1,895.00   70.00
   
SWBBL   1,671.00   62.10
   
SFCL   420.00   15.00
   
KSBBL   645.00   15.00
   
NMFBS   2,795.00   125.00
   
GUFL   815.00   11.00
   
CFCL   486.00   24.00
   
GLICL   580.00   7.90
   
SADBL   399.00   8.00
   
GRDBL   366.00   -3.00
   
MFIL   998.00   28.00
   
NFS   502.00   12.00
   
NRN   622.00   27.00
   
NABBC   760.00   11.10
   
EDBL   545.30   13.30
   
PLIC   850.00   31.00
   
SLICL   770.00   22.00
   
JSLBB   3,171.00   284.00
   
SMB   2,351.00   2.00
   
ILBS   1,645.00   64.00
   
JFL   536.00   31.90
   
KMCDB   1,208.00   63.00
   
SMATA   1,438.80   130.80
   
SMFDB   1,400.00   100.00
   
SINDU   410.00   16.90
   
KRBL   404.00   14.00
   
NLBBL   1,315.00   65.00
   
MPFL   481.80   43.80
   
MLBBL   1,835.50   47.50
   
NMBMF   1,320.00   83.50
   
ALICL   1,177.00   28.00
   
KLBSL   1,362.00   77.00
   
RSDC   830.00   18.00
   
SKBBL   1,688.00   58.00
   
VLBS   1,613.60   73.60
   
USLB   1,915.00   100.00
   
CORBL   795.00   35.00
   
NLICL   954.90   20.80
   
GLBSL   1,530.00   15.00
   
LICN   1,980.00   114.10
   
SLBSL   1,325.00   75.00
   
MSLB   1,917.00   21.00
   
NHPC   387.00   15.50
   
RHPC   699.00   -15.00
   
NIBSF2   9.56   0.36
   
AHPC   437.70   11.70
   
STC   7,742.00   -208.00
   
UMHL   442.00   17.00
   
RRHP   530.00   2.80
   
UPCL   369.00   15.00
   
API   435.00   6.50
   
GHL   343.50   0.60
   
HURJA   403.90   5.90
   
AKPL   470.00   16.50
   
HPPL   431.20   39.20
   
KKHC   313.90   21.90
   
BPCL   480.00   13.00
   
CGH   1,270.00   3.00
   
LEC   343.00   -1.00
   
RADHI   547.00   7.00
   
GIC   548.00   3.00
   
SHPC   380.00   -3.00
   
NICL   756.90   21.90
   
CHL   500.00   45.00
   
HDHPC   293.00   11.00
   
GLH   408.00   9.00
   
BARUN   418.00   18.00
   
UPPER   592.00   15.00
   
SJCL   346.00   12.00
   
SGI   563.00   16.00
   
PMHPL   280.10   7.10
   
HGI   637.00   22.50
   
KPCL   519.00   10.00
   
EIC   638.00   18.00
   
DHPL   282.00   11.00
   
AIL   681.00   8.70
   
MHNL   389.00   28.00
   
RHPL   343.00   7.50
   
SHEL   408.00   30.00
   
NGPL   615.00   11.10
   
RMF1   9.51   0.19
   
SSHL   324.00   16.00
   
JOSHI   303.00   10.00
   
UMRH   514.00   4.00
   
RURU   1,090.00   20.00
   
NLG   840.00   12.00
   
KEF   9.26   0.06
   
SIL   849.00   19.00
   
UIC   592.00   12.00
   
UNHPL   322.00   17.00
   
SBCF   9.35   0.02
   
SHL   230.00   2.00
   
CHCL   547.00   6.80
   
SPDL   421.00   14.00
   
SICL   1,727.00   65.00
   
PRIN   754.00   9.10
   
NHDL   462.00   22.00
   
NIL   1,237.00   24.00
   
SIC   1,220.00   37.00
   
PIC   1,005.00   17.00
   
AKJCL   298.00   9.00
   
MEN   1,077.00   -36.80
   
SIGS2   10.48   0.23
   
IGI   970.00   26.00
   
PPCL   408.00   24.00
   
RBCL   17,300.00   300.00
   
LUK   9.98   0.16
   
PSF   9.50   0.24
   
SAEF   12.41   0.21
   
LGIL   642.00   12.00
   
SFMF   10.50   0.29
   
NIBLPF   10.70   0.20
   
TRH   366.00   11.90
   
SLCF   9.50   0.17
   
GIMES1   18.90   -0.10
   
PICL   643.00   13.00
   
OHL   485.10   17.10
   
NICGF   10.97   0.10
   
NEF   10.91   0.29
   
BBC   5,199.00   149.00
   
NMBHF1   10.83   0.03
   
CMF1   10.01   0.00
   
NMB50   11.47   0.22
   
NBF2   10.55   0.20
   
NICSF   9.42   0.00
   
LEMF   9.95   0.12
   
NIBSF1   11.29   -0.16
   
NICBF   10.52   0.07
   
SEF   10.37   0.14
   
CMF2   10.21   -0.19
   
MKLB   1,920.00   35.00
   
JBLB   4,020.00   149.00
   
SLI   507.00   0.00
   
ULI   565.00   13.00
   

Who We Are?


One of the pioneer stockbroker of Nepal Stock Exchange.
Remember us for the excellent brokerage and DEMAT services.

Market Information


Nepse

2,571.66

60.93 ( 0.02 %)

Sensitive

484.05

12.14 ( 0.03 %)

Float

180.21

4.13 ( 0.02 %)

Sensitive float

162.63

3.78 ( 0.02 %)

As of: Wed, 2021 October 20 | 3:00 PM

All Top Tables

quote close change
AKJCL 299.20 27.20
MKJC 422.40 38.40
UPCL 327.80 29.80
CHDC 809.40 73.50
NHPC 367.30 33.30
UMHL 398.80 34.80
MERO 1,541.00 133.40
AHPC 387.00 32.90
ICFC 648.00 48.00
NFS 501.00 36.00
quote close change
SDLBSL 1,400.10 -368.90
EICPO 358.00 -18.70
NIBLPF 10.00 -0.24
MLBBL 1,911.00 -37.00
NICLBSL 1,084.00 -13.00
SFMF 10.60 -0.10
SLCF 9.74 -0.06
UNL 18,700.00 -98.00
PBD85 952.00 -2.10
MLBL 578.00 -1.00
quote amount change
NABIL 94,805,048.20 29.00
HDL 78,146,189.00 163.00
AHPC 73,122,286.40 32.90
API 67,871,865.10 20.00
NHPC 65,232,873.20 33.30
SBL 65,026,894.90 17.00
CHDC 64,151,764.30 73.50
NBL 57,222,598.20 4.50
NUBL 56,797,237.50 10.00
ICFC 54,638,056.50 48.00
quote volume change
CMF2 282,896 -0.01
GIMES1 260,826 0.46
AHPC 193,699 32.90
NHPC 181,318 33.30
API 165,513 20.00
NIBLPF 163,815 -0.24
SBL 143,862 17.00
NBL 123,325 4.50
UMHL 112,440 34.80
UPCL 107,904 29.80

Sector Table

Market Summary

Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
Total Turnover
2,679,028,155.23
Total Transaction
34,644
Total Volume
6,101,414
Total Scrips
217

News


Payment Partners


Global IME Connect IPS Fonepay eSewa IME Pay Prabhu Pay