HBL   544.00   -9.00
   
EBL   805.00   -27.00
   
NICA   905.00   -15.00
   
NCCB   318.00   -3.00
   
SBL   408.00   -9.00
   
HDL   4,250.00   -61.00
   
NMB   446.00   -10.00
   
PRVU   465.00   -7.00
   
GBIME   464.00   -14.00
   
SRBL   315.00   -9.00
   
NIBPO   401.00   -3.00
   
CBL   241.00   -3.00
   
CCBL   260.00   -7.00
   
EICPO   427.00   -7.00
   
SHIVM   1,465.00   -23.00
   
SANIMA   373.00   -5.00
   
NBL   465.00   -12.00
   
NBB   315.00   -7.00
   
ADBL   455.00   -4.00
   
NABIL   1,322.00   -28.00
   
LBL   298.00   -6.00
   
SCB   626.00   -6.00
   
KBL   307.00   -5.00
   
CZBIL   307.00   -5.00
   
NIB   473.00   -7.00
   
PCBL   457.00   -12.00
   
MEGA   308.00   -5.00
   
BOKL   306.00   -8.00
   
MBL   311.00   -8.00
   
BNT   8,725.00   -175.00
   
BFCPO   100.00   -1.00
   
NLICP   850.00   -17.00
   
SBI   429.00   -7.00
   
EBLCP   715.00   20.00
   
SBLD2082   1,060.00   12.00
   
MPFLPO   118.00   0.00
   
NMBPO   245.00   -5.00
   
SAND2085   1,050.00   10.00
   
PBLD84   1,055.00   -5.00
   
SRBLD83   1,045.00   -9.00
   
ICFCD83   1,165.00   -20.00
   
NICAD8283   1,111.00   -12.00
   
HBLD83   1,053.00   -12.00
   
SLCF   10.29   0.29
   
CBBL   1,626.00   -17.00
   
NLIC   2,198.00   -21.00
   
NFS   341.00   -12.00
   
CIT   4,710.00   -80.00
   
CFCL   206.00   -4.00
   
MNBBL   417.00   -7.00
   
SLBBL   1,478.00   -8.00
   
SNLB   1,532.00   -43.00
   
MLBBL   1,749.00   -21.00
   
HIDCL   328.00   -3.00
   
RSDC   850.00   -15.00
   
ACLBSL   1,575.00   -45.00
   
ALBSL   1,453.00   -14.00
   
SABSL   1,371.00   -34.00
   
NRIC   1,487.00   -18.00
   
RLI   701.00   -9.00
   
ICFC   307.00   -8.00
   
ALICL   1,360.00   -37.00
   
KSBBL   309.00   -7.00
   
MFIL   499.00   -6.00
   
NRN   388.00   -7.00
   
MMFDB   1,635.00   -62.00
   
DDBL   1,938.00   -22.00
   
GFCL   261.00   -11.00
   
NMFBS   3,325.00   -50.00
   
JBBL   229.00   -6.00
   
CLBSL   1,064.00   -31.00
   
NTC   1,329.00   -23.00
   
GBBL   319.00   -8.00
   
SFCL   219.00   -11.00
   
KMCDB   1,256.00   -23.00
   
GBLBS   1,035.00   -27.00
   
JSLBB   3,930.00   23.00
   
MERO   1,207.00   19.00
   
SLICL   860.00   -9.00
   
SINDU   191.00   -5.00
   
PROFL   165.00   -6.00
   
BFC   167.00   -2.00
   
SADBL   217.00   -2.00
   
FMDBL   807.00   -19.00
   
MDB   348.00   -6.00
   
MLBL   304.00   -5.00
   
GMFBS   1,773.00   -17.00
   
SMFDB   1,234.00   -6.00
   
SLBS   2,020.00   -10.00
   
PLIC   887.00   -18.00
   
EDBL   438.00   -7.00
   
MSLB   2,490.00   -60.00
   
PFL   267.00   -5.00
   
NLBBL   1,350.00   -5.00
   
FOWAD   2,458.00   -69.00
   
ILBS   1,427.00   -25.00
   
LBBL   259.00   -5.00
   
GRDBL   177.00   -2.00
   
NABBC   580.00   -19.00
   
SHINE   271.00   -3.00
   
RMDC   1,100.00   -20.00
   
SDLBSL   1,370.00   9.00
   
CORBL   686.00   -22.00
   
NLICL   1,230.00   -28.00
   
GUFL   408.00   -13.00
   
VLBS   1,480.00   -45.00
   
LLBS   1,620.00   -1.00
   
KLBSL   1,549.00   -41.00
   
GLBSL   1,458.00   -22.00
   
GLICL   774.00   -17.00
   
NUBL   1,425.00   -29.00
   
NMBMF   1,222.00   -18.00
   
SWBBL   1,996.00   -28.00
   
SMFBS   2,017.00   -3.00
   
SAPDBL   174.00   -2.00
   
USLB   2,261.00   -53.00
   
MPFL   188.00   -2.00
   
SKBBL   1,620.00   -23.00
   
LICN   2,256.00   -74.00
   
RLFL   225.00   0.00
   
KRBL   175.00   -4.00
   
SIFC   222.00   -13.00
   
JFL   269.00   -8.00
   
SLBSL   1,250.00   -16.00
   
SMB   1,990.00   -79.00
   
GILB   1,980.00   -37.00
   
UFL   327.00   -4.00
   
GMFIL   219.00   -7.00
   
NHPC   158.00   12.00
   
NIL   1,755.00   -4.00
   
IGI   1,040.00   -60.00
   
AHPC   335.00   -9.00
   
API   311.00   -4.00
   
KKHC   121.00   -2.00
   
AKPL   322.00   -3.00
   
CHL   194.00   1.00
   
HPPL   356.00   -13.00
   
CMF1   10.85   0.35
   
JOSHI   120.00   0.00
   
HURJA   309.00   -7.00
   
AIL   725.00   -7.00
   
SSHL   186.00   -4.00
   
MEN   643.00   -3.00
   
RADHI   340.00   -8.00
   
SIC   1,569.00   9.00
   
SHL   208.00   -3.00
   
LEC   270.00   -11.00
   
UPPER   553.00   -9.00
   
SJCL   299.00   -3.00
   
SGI   669.00   -11.00
   
UIC   640.00   -10.00
   
SIL   1,189.00   -25.00
   
RRHP   288.00   -2.00
   
GIC   658.00   -12.00
   
LGIL   766.00   -17.00
   
AKJCL   150.00   -6.00
   
NEF   12.56   -0.09
   
LUK   10.20   -0.10
   
UPCL   142.00   0.00
   
PICL   829.00   -18.00
   
GHL   131.00   -3.00
   
SPDL   268.00   -9.00
   
CHCL   573.00   -6.00
   
NICL   820.00   -24.00
   
STC   8,188.00   -167.00
   
SAEF   14.55   -0.09
   
PRIN   917.00   -12.00
   
SHPC   350.00   -5.00
   
NBF2   11.70   0.14
   
SICL   2,747.00   -38.00
   
RHPL   368.00   -7.00
   
PPCL   253.00   1.00
   
SIGS2   12.72   -0.10
   
UNHPL   120.00   -2.00
   
BARUN   235.00   -4.00
   
UMRH   240.00   0.00
   
CMF2   10.55   -0.30
   
BPCL   400.00   -4.00
   
RHPC   187.00   -3.00
   
EIC   702.00   -14.00
   
PMHPL   147.00   2.00
   
PIC   1,229.00   -16.00
   
DHPL   116.00   -2.00
   
HDHPC   134.00   -2.00
   
NICGF   12.80   -0.45
   
UMHL   168.00   0.00
   
KPCL   256.00   -4.00
   
MHNL   229.00   -10.00
   
TRH   325.00   -9.00
   
NHDL   310.00   -5.00
   
NICBF   11.69   -0.13
   
NIBLPF   12.65   -0.13
   
NMB50   12.90   0.01
   
NGPL   234.00   -2.00
   
NLG   1,110.00   -32.00
   
SEF   12.65   -0.06
   
HGI   678.00   -12.00
   
LEMF   11.13   0.01
   
GIMES1   15.65   0.03
   
OHL   518.00   8.00
   
NIBSF1   13.15   0.05
   
SFMF   12.94   -0.95
   
NMBHF1   11.46   0.06
   
CGH   377.00   34.00
   
NIFRA   543.00   -19.00
   
PLI   809.00   -10.00
   

Who We Are?


One of the pioneer stockbroker of Nepal Stock Exchange.
Remember us for the excellent brokerage and DEMAT services.

Market Information


Nepse

2,554.14

-45.45 ( -0.02 %)

Sensitive

461.82

-8.53 ( -0.02 %)

Float

176.04

-3.28 ( -0.02 %)

Sensitive float

149.75

-2.89 ( -0.02 %)

As of: Thu, 2021 February 25 | 3:00 PM

All Top Tables

quote close change
CGH 377.00 34.00
NHPC 158.00 12.00
CMF1 10.85 0.35
SLCF 10.29 0.29
EBLCP 715.00 20.00
MERO 1,207.00 19.00
OHL 518.00 8.00
PMHPL 147.00 2.00
NBF2 11.70 0.14
SBLD2082 1,060.00 12.00
quote close change
SFMF 12.94 -0.95
SIFC 222.00 -13.00
IGI 1,040.00 -60.00
SFCL 219.00 -11.00
MHNL 229.00 -10.00
GFCL 261.00 -11.00
LEC 270.00 -11.00
AKJCL 150.00 -6.00
SMB 1,990.00 -79.00
MMFDB 1,635.00 -62.00
quote amount change
NIFRA 903,567,577.00 -19.00
NABIL 216,053,061.00 -28.00
NHPC 212,671,484.00 12.00
NBL 211,394,788.00 -12.00
NICA 204,046,702.00 -15.00
NIL 183,443,513.00 -4.00
GBIME 173,090,921.00 -14.00
HDL 126,356,701.00 -61.00
NLIC 123,336,402.00 -21.00
NRIC 121,123,243.00 -18.00
quote volume change
NIFRA 1,649,933 -19.00
NHPC 1,372,097 12.00
NICBF 539,800 -0.13
NBF2 456,700 0.14
NBL 451,444 -12.00
CMF2 381,610 -0.30
API 377,271 -4.00
SIGS2 375,800 -0.10
GBIME 371,637 -14.00
NIBSF1 361,143 0.05

Sector Table

Sector Turnover Volume Transactions
Commercial Bank 1,905,743,511.00 4,228,651 15,691
Manufacturing And Processing 172,923,538.00 60,879 1,129
Preference Share 313,858.00 440 5
Finance 106,602,865.00 356,602 1,936
Mutual Fund 52,672,939.30 4,277,070 950
Micro Finance 669,894,510.00 440,791 5,886
Life Insurance 377,577,208.00 284,849 3,400
Others 1,167,713,481.00 1,883,433 32,592
Development Bank 163,252,474.00 560,686 2,483
Hydropower 738,860,822.00 3,076,245 11,500
Non Life Insurance 653,134,162.00 530,982 7,049
Hotel 10,315,389.00 38,800 184
Trading 31,543,587.00 3,747 119

Market Summary

Total Turnover
6,098,188,414.30
Oct 3, 2020 6,098,188,414.30
Total Transaction
83,407
Oct 3, 2020 83,407
Total Volume
15,856,171
Oct 3, 2020 15,856,171
Total Scrips
206
Oct 3, 2020 206

News