NABIL   1,450.00   -10.00
   
PRVU   328.00   4.00
   
GBIME   298.00   3.00
   
CBL   237.00   -2.70
   
SHIVM   1,111.00   -18.80
   
PCBL   333.00   0.00
   
CZBIL   266.00   0.80
   
NICA   732.00   -7.50
   
NMB   369.00   -0.70
   
MEGA   262.00   -3.20
   
SBL   429.00   -11.00
   
LBL   264.00   0.00
   
SCB   456.90   -3.90
   
SANIMA   340.00   -1.00
   
HDL   5,720.00   182.00
   
BOKL   258.90   0.90
   
ADBL   435.00   -2.00
   
KBL   237.00   -3.00
   
MBL   303.00   0.00
   
NBL   337.00   1.00
   
CCBL   220.10   -3.90
   
NBB   322.40   -3.60
   
EBL   527.40   -13.60
   
SRBL   268.10   -5.90
   
SBI   354.90   -0.10
   
NCCB   269.00   -6.00
   
NBF3   9.35   -0.06
   
BNT   12,500.00   0.00
   
MMF1   8.96   0.01
   
EICPO   391.60   21.60
   
PBLD84   1,005.00   5.00
   
RBCLPO   12,007.20   -4.80
   
ADBLD83   1,015.00   0.00
   
UNL   18,700.00   -612.00
   
NICAD8283   1,040.00   0.00
   
SDBD87   950.10   -1.10
   
KBLD86   1,016.90   19.90
   
SWBBLP   675.00   0.00
   
MBLD2085   1,020.00   -14.00
   
NMBD2085   1,018.00   0.00
   
JBBLPO   146.00   0.00
   
NIBD84   945.00   3.60
   
NICLBSLP   587.80   -11.90
   
NUBL   1,427.00   -26.00
   
CIT   2,865.00   15.00
   
BFC   457.00   28.00
   
SIFC   404.00   13.00
   
SFCL   520.00   14.00
   
GMFIL   430.00   1.00
   
EDBL   496.70   -2.30
   
MDB   509.00   11.30
   
ALICL   1,006.00   -23.90
   
NLBBL   970.00   -5.00
   
MLBL   559.90   -5.10
   
GBBL   500.00   3.90
   
JBBL   445.00   9.40
   
KRBL   375.00   8.00
   
KSBBL   446.10   6.10
   
SADBL   338.10   7.80
   
SHINE   364.00   -1.00
   
MNBBL   495.00   11.00
   
FMDBL   710.00   -4.00
   
MFIL   1,013.00   -36.00
   
GBLBS   850.00   -0.60
   
RLFL   468.00   17.00
   
MERO   970.00   -18.00
   
HIDCL   277.10   3.20
   
GRDBL   324.00   5.00
   
RSDC   646.00   -1.00
   
ILBS   1,547.00   28.90
   
NRIC   1,235.00   -4.90
   
NICLBSL   997.10   -16.90
   
NIFRA   291.90   1.90
   
CHDC   705.00   -17.00
   
GUFL   888.00   39.00
   
CBBL   1,544.00   34.00
   
CLBSL   929.00   -7.30
   
NFS   511.00   7.20
   
NLIC   1,360.00   10.00
   
LICN   1,837.00   12.20
   
ICFC   618.00   38.30
   
SWBBL   1,332.00   9.00
   
RMDC   1,203.00   -21.00
   
MPFL   418.00   24.20
   
NRN   560.00   -4.30
   
LBBL   448.00   -3.00
   
NMFBS   2,938.00   -51.00
   
FOWAD   2,520.00   -50.00
   
RLI   454.00   -1.00
   
NMBMF   1,180.00   -14.00
   
NTC   1,279.00   -9.00
   
GLICL   482.50   -4.50
   
SABSL   1,199.00   11.00
   
PFL   473.00   21.00
   
SKBBL   1,490.00   -26.00
   
NABBC   498.90   6.90
   
JFL   510.00   -20.00
   
JLI   530.10   -9.90
   
GFCL   610.50   7.70
   
SAPDBL   318.00   7.80
   
SLICL   664.00   4.00
   
SLBBL   950.00   -24.00
   
NLICL   820.00   -10.20
   
PROFL   357.00   14.90
   
SMB   2,300.00   25.00
   
KMCDB   1,149.00   -6.00
   
PLIC   595.00   -17.00
   
CORBL   857.00   9.00
   
SMFBS   1,737.00   -58.20
   
CFCL   445.00   8.20
   
MLBBL   1,650.00   0.00
   
SDLBSL   1,145.00   23.00
   
ACLBSL   1,165.00   -34.00
   
SINDU   350.00   0.00
   
MMFDB   1,365.00   -20.00
   
PLI   512.00   -2.00
   
ALBSL   1,315.00   21.40
   
SLBSL   1,050.00   -9.00
   
SMATA   1,073.00   43.10
   
USLB   1,700.00   -51.20
   
DDBL   1,101.00   11.00
   
GMFBS   1,406.00   36.00
   
GILB   1,471.00   -14.00
   
MLBSL   3,480.00   -10.00
   
MSLB   1,736.00   31.00
   
NSLB   1,100.00   -62.00
   
VLBS   1,370.00   14.00
   
JSLBB   2,451.00   75.00
   
LLBS   1,285.00   25.00
   
KLBSL   1,141.00   0.00
   
GLBSL   1,098.00   28.00
   
SMFDB   1,397.40   -22.60
   
SHL   203.50   -2.50
   
NHPC   353.00   6.50
   
BPCL   462.90   24.30
   
NIL   1,010.00   -7.00
   
AHPC   400.00   1.80
   
SHPC   387.00   2.00
   
API   422.10   0.10
   
NGPL   614.00   20.00
   
KKHC   285.00   3.40
   
AKPL   506.00   2.20
   
SPDL   400.00   -0.50
   
CHL   479.00   0.50
   
HPPL   410.00   -10.00
   
RADHI   566.10   11.70
   
KPCL   499.00   16.10
   
AKJCL   278.50   20.00
   
UPPER   606.00   -3.00
   
GHL   322.00   8.00
   
MHNL   410.00   6.30
   
HDHPC   315.00   2.00
   
SSHL   318.80   6.40
   
CGH   1,311.00   -36.00
   
GLH   395.00   11.00
   
CHCL   500.00   -3.00
   
BARUN   411.10   6.30
   
UPCL   350.00   2.40
   
RBCL   15,449.00   149.00
   
DHPL   288.10   20.80
   
LEC   328.00   2.50
   
RHPL   335.10   1.10
   
PPCL   457.00   9.30
   
UMRH   504.00   12.30
   
SICL   1,525.00   26.10
   
STC   5,225.00   25.00
   
GIMES1   10.64   0.24
   
NICL   683.00   -7.00
   
OHL   456.70   -14.30
   
PICL   575.00   -8.00
   
AIL   660.00   0.00
   
HURJA   410.00   6.00
   
SIL   803.00   8.00
   
IGI   934.50   -3.80
   
PMHPL   320.00   -2.40
   
SJCL   335.00   -0.90
   
EIC   571.00   4.00
   
HGI   610.00   9.00
   
NLG   775.00   -3.00
   
UMHL   358.00   2.30
   
SLCF   9.13   -0.12
   
PRIN   686.00   -4.00
   
SHEL   400.00   6.20
   
PIC   850.00   -24.90
   
LGIL   600.00   -5.00
   
RURU   906.00   0.00
   
SGI   516.00   6.00
   
MEN   1,039.90   -24.90
   
GIC   517.00   4.00
   
NHDL   427.00   22.00
   
UIC   598.00   8.00
   
SBCF   8.75   0.14
   
UNHPL   327.00   14.60
   
SIC   1,088.80   -1.80
   
TRH   370.00   0.10
   
JOSHI   321.00   0.80
   
SEF   10.27   -0.07
   
NICBF   10.40   0.10
   
NEF   10.35   0.20
   
NICSF   9.27   -0.01
   
NBF2   10.31   -0.17
   
NMB50   11.50   0.10
   
SFMF   10.80   0.00
   
SAEF   12.36   0.17
   
PSF   8.96   -0.16
   
SIGS2   10.40   -0.01
   
LEMF   9.69   0.43
   
KEF   9.15   0.26
   
NIBLPF   9.80   -0.33
   
LUK   9.51   -0.09
   
NIBSF2   8.90   -0.07
   
NMBHF1   10.82   -0.08
   
CMF1   9.50   0.20
   
BBC   4,629.00   228.90
   
RMF1   9.00   -0.11
   
NICGF   11.18   -0.08
   
NIBSF1   11.97   -0.03
   
CMF2   9.50   0.10
   
JBLB   3,900.00   6.00
   
ULI   577.20   -8.80
   
SLI   448.50   -4.50
   
SAHAS   548.00   -15.00
   
NYADI   372.00   -9.70
   
SPC   444.00   40.30
   
TPC   480.50   -9.00
   
MKJC   519.00   0.50
   
MLBS   1,470.00   70.00
   
MKLB   1,500.00   -36.70
   

Who We Are?


One of the pioneer stockbroker of Nepal Stock Exchange.
Remember us for the excellent brokerage and DEMAT services.

Market Information


Nepse

2,779.98

3.33 ( 0.00 %)

Sensitive

518.72

0.38 ( 0.00 %)

Float

190.92

0.05 ( 0.00 %)

Sensitive float

167.76

-0.21 ( -0.00 %)

As of: Thu, 2022 January 27 | 3:00 PM

All Top Tables

quote close change
BNHC 509.50 46.30
WNLB 1,338.20 121.60
CHDC 1,010.00 81.00
AIL 780.00 52.90
NRN 718.00 48.00
PFL 584.90 28.90
NMFBS 2,700.00 129.00
CMF2 10.50 0.40
NBF3 9.88 0.37
MLBS 1,453.00 53.00
quote close change
EICPO 455.10 -49.50
SAPDBL 345.10 -14.90
UMRH 586.00 -23.80
NEF 10.80 -0.33
SIGS2 11.27 -0.32
NMBMF 1,061.20 -29.80
GHL 324.00 -7.00
SAEF 13.51 -0.26
SMFBS 1,961.00 -37.00
KRBL 430.00 -8.00
quote amount change
NLICL 200,200,697.00 11.00
NTC 114,723,730.00 19.90
API 111,781,948.40 5.00
SICL 109,934,271.40 59.80
IGI 92,594,735.30 9.10
SHIVM 86,387,176.60 10.00
HIDCL 84,496,642.40 2.00
AHPC 83,771,017.20 0.90
CHDC 83,214,586.00 81.00
NLIC 67,133,100.50 10.00
quote volume change
HIDCL 271,564 2.00
API 216,970 5.00
NLICL 175,444 11.00
SAEF 172,174 -0.26
AHPC 167,638 0.90
NHPC 116,565 -0.20
NIFRA 110,333 -2.10
SIGS2 98,975 -0.32
GBIME 98,860 0.50
GIMES1 98,150 -0.14

Sector Table

Market Summary

Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
Total Turnover
3,343,413,684.03
Total Transaction
50,965
Total Volume
6,675,231
Total Scrips
224

News


Payment Partners


Global IME Connect IPS Fonepay eSewa IME Pay Prabhu Pay