NICA   919.10   -7.90
   
MEGA   354.40   3.10
   
PRVU   439.00   2.00
   
BOKL   369.00   -2.00
   
CCBL   266.00   -0.90
   
HDL   7,000.00   -100.00
   
CZBIL   410.00   1.00
   
GBIME   439.10   -2.90
   
NBL   511.00   0.50
   
NCCB   329.00   -3.90
   
SBL   517.90   1.20
   
MBL   398.00   -2.50
   
CBL   270.00   -3.00
   
ADBL   547.00   1.00
   
SANIMA   502.00   -4.90
   
NMB   433.50   -4.50
   
PCBL   494.00   -1.00
   
LBL   372.00   0.90
   
SCB   552.00   2.00
   
SHIVM   1,549.50   -19.50
   
NABIL   1,453.00   -2.00
   
NBB   443.00   -2.00
   
EBL   740.00   2.50
   
EICPO   436.00   -15.00
   
GBIMEP   171.00   0.00
   
KBL   347.00   -1.00
   
SBI   382.50   1.50
   
SRBL   344.00   -2.50
   
NICAD8283   1,055.10   -24.90
   
NBLD82   1,040.00   5.00
   
SAND2085   1,025.10   -14.90
   
RBCLPO   15,045.00   -555.00
   
UNL   19,650.00   20.00
   
BNT   10,290.00   60.00
   
ADBLD83   1,054.00   -1.00
   
NIBD2082   1,050.00   0.00
   
SBD87   983.90   10.90
   
SBLD84   975.00   1.00
   
ALICLP   670.00   -27.00
   
PBLD84   1,035.00   3.00
   
LBLD88   1,000.00   0.00
   
SFCL   603.00   0.10
   
SADBL   506.00   -6.90
   
SLBBL   1,590.00   11.00
   
SAPDBL   473.40   -6.60
   
LLBS   2,089.00   31.00
   
MFIL   1,180.00   0.00
   
PLI   702.70   -9.30
   
GBBL   633.80   -9.20
   
RLI   631.10   -3.90
   
NRIC   1,440.00   4.00
   
SIFC   625.10   -12.90
   
JLI   689.00   0.50
   
KSBBL   719.00   -6.00
   
CHDC   1,129.00   9.00
   
PROFL   502.00   -13.00
   
FMDBL   1,128.00   0.00
   
GUFL   1,110.00   -20.00
   
CIT   3,649.00   -21.00
   
FOWAD   2,779.50   -25.50
   
HIDCL   427.00   -5.00
   
NIFRA   399.70   -1.80
   
GMFIL   629.90   -8.10
   
LICN   2,011.00   -76.00
   
BFC   542.50   -15.50
   
RSDC   957.00   -12.00
   
JBBL   560.00   -9.00
   
JFL   730.00   -19.00
   
EDBL   1,090.00   -5.00
   
GRDBL   459.00   1.00
   
NTC   1,119.00   -11.00
   
MNBBL   734.00   -4.00
   
NMFBS   3,045.00   54.90
   
RLFL   679.00   -14.90
   
LBBL   634.00   -11.00
   
DDBL   1,676.00   -27.00
   
CFCL   679.00   -11.10
   
MLBL   624.00   -11.00
   
SHINE   545.00   -9.00
   
SMFDB   1,529.00   -11.00
   
MLBSL   4,631.00   15.00
   
GFCL   891.40   21.40
   
GBLBS   1,101.00   -14.00
   
NLIC   1,765.00   -11.00
   
CBBL   1,783.00   -15.00
   
MDB   762.00   -13.00
   
NRN   816.00   -27.00
   
SWBBL   1,705.00   -21.00
   
KRBL   523.00   2.00
   
ICFC   948.00   4.00
   
RMDC   1,599.00   -23.00
   
MLBBL   1,912.00   2.00
   
SLICL   866.00   -19.20
   
PFL   737.00   -8.00
   
MERO   1,550.00   44.80
   
NABBC   964.00   -10.40
   
SINDU   538.00   -2.00
   
ALICL   1,325.00   -18.00
   
CLBSL   1,450.00   10.00
   
NICLBSL   1,406.00   -9.00
   
NFS   649.80   -9.20
   
NLICL   1,077.00   -18.00
   
MPFL   585.00   -8.00
   
VLBS   1,690.00   5.00
   
NUBL   1,571.00   -4.10
   
NSLB   1,575.00   -27.00
   
MSLB   2,030.00   -50.00
   
NLBBL   1,448.00   -32.00
   
ACLBSL   1,519.00   -1.00
   
PLIC   885.00   -15.00
   
ALBSL   1,780.00   -13.00
   
ILBS   1,718.00   -22.00
   
GILB   2,278.00   8.00
   
SDLBSL   1,840.00   -15.00
   
GLICL   679.00   -4.00
   
MMFDB   1,665.30   -14.70
   
SABSL   1,810.00   -4.00
   
NMBMF   1,427.00   7.00
   
SMB   2,611.00   26.00
   
SMATA   1,525.00   15.00
   
SKBBL   1,810.00   -39.90
   
GLBSL   1,676.00   0.00
   
KMCDB   1,345.00   45.00
   
JSLBB   3,365.00   45.00
   
SLBSL   1,443.30   -10.70
   
CORBL   975.00   -6.00
   
GMFBS   1,613.00   -32.00
   
KLBSL   1,475.20   -34.80
   
SMFBS   2,527.00   -18.00
   
USLB   2,009.00   -41.00
   
NHPC   468.00   2.00
   
AHPC   695.00   -9.90
   
API   522.40   -5.60
   
DHPL   388.00   -2.00
   
AKPL   640.00   -9.60
   
UMHL   596.10   -5.90
   
RRHP   688.00   33.00
   
UPPER   748.00   -3.00
   
HURJA   515.00   -14.00
   
AIL   829.00   -30.10
   
NIL   1,385.00   -5.00
   
RHPC   931.00   6.00
   
UPCL   510.00   -8.00
   
UNHPL   481.00   -13.00
   
HDHPC   384.00   -11.00
   
HPPL   632.00   -2.00
   
BPCL   573.60   -10.40
   
SHPC   563.00   -7.00
   
UMRH   725.00   -1.00
   
SHEL   548.00   18.00
   
RADHI   745.00   0.00
   
GLH   540.00   -9.00
   
SGI   707.00   -20.50
   
CGH   1,565.00   3.10
   
NEF   15.53   -0.15
   
LEC   459.00   6.00
   
PMHPL   390.00   -7.00
   
HGI   760.00   0.00
   
BARUN   623.00   -13.50
   
NHDL   663.00   4.00
   
GHL   451.10   -8.80
   
SPDL   594.00   -10.00
   
PPCL   519.00   -11.00
   
NGPL   826.00   -24.00
   
SAEF   16.89   0.12
   
AKJCL   405.00   -12.00
   
KPCL   695.00   1.00
   
CHCL   626.00   -4.10
   
LGIL   780.00   -12.00
   
SICL   1,865.00   -10.00
   
LUK   10.45   0.00
   
CHL   610.10   3.20
   
SIGS2   10.93   -0.12
   
KKHC   400.00   -4.00
   
MHNL   558.00   -7.00
   
GIC   702.00   -13.00
   
SSHL   444.00   -7.90
   
STC   8,801.00   -69.00
   
EIC   754.00   -13.20
   
NBF2   14.80   -0.10
   
UIC   707.00   -13.00
   
SJCL   436.00   -10.00
   
JOSHI   401.00   -8.00
   
MEN   1,320.00   -4.00
   
SBCF   9.93   -0.02
   
NIBSF2   10.00   0.11
   
TRH   400.00   -2.00
   
SIC   1,340.00   -15.00
   
SLCF   10.16   -0.16
   
RHPL   438.00   -9.00
   
SHL   264.00   1.00
   
RURU   1,379.00   4.00
   
GIMES1   21.00   0.00
   
PIC   1,135.00   -20.00
   
RBCL   19,450.00   -1,145.00
   
NMBHF1   11.50   0.04
   
NICL   911.10   -0.90
   
NICSF   9.80   -0.10
   
RMF1   9.91   -0.01
   
PSF   9.95   0.06
   
OHL   570.00   -8.00
   
NIBLPF   11.75   0.12
   
IGI   1,156.00   -21.00
   
NLG   977.00   -14.00
   
PRIN   888.00   -12.00
   
SIL   1,000.00   -4.00
   
NIBSF1   12.94   0.49
   
KEF   9.97   -0.03
   
NICBF   10.97   -0.13
   
LEMF   10.21   -0.09
   
SFMF   11.40   -0.32
   
NMB50   12.00   -0.12
   
PICL   754.00   3.90
   
NICGF   11.82   -0.24
   
CMF1   10.65   -0.15
   
CMF2   10.72   -0.42
   
SEF   11.00   0.00
   
BBC   5,956.00   6.00
   
ULI   713.00   -5.00
   
SLI   728.00   66.10
   
JBLB   4,591.00   -61.00
   
MKLB   755.90   68.70
   

Who We Are?


One of the pioneer stockbroker of Nepal Stock Exchange.
Remember us for the excellent brokerage and DEMAT services.

Market Information


Nepse

2,819.65

2.70 ( 0.00 %)

Sensitive

530.02

1.92 ( 0.00 %)

Float

198.31

0.98 ( 0.00 %)

Sensitive float

179.33

1.39 ( 0.01 %)

As of: Thu, 2021 September 23 | 3:00 PM

All Top Tables

quote close change
PICLPO 367.00 107.00
DDBLPO 685.01 134.01
MKLB 1,317.20 119.70
PLIC 900.00 52.00
NBL 517.00 27.00
NBB 457.00 23.00
MKJC 194.00 7.50
MPFL 560.00 21.00
LBL 370.90 13.90
BOKL 368.00 13.00
quote close change
RURU 1,180.10 -146.90
HPPL 541.00 -29.00
UNHPL 423.00 -22.50
SSHL 410.30 -20.10
AHPC 614.00 -28.00
PPCL 463.00 -20.00
GLH 478.00 -20.00
NFS 560.00 -23.00
CORBL 925.00 -37.50
UPCL 460.00 -18.50
quote amount change
SANIMA 341,583,972.10 18.40
NBL 271,077,143.00 27.00
MBL 238,688,603.70 13.00
NHPC 219,650,505.30 -10.00
UMHL 217,723,277.60 2.00
PCBL 208,778,626.70 17.00
NBB 198,602,266.40 23.00
NABIL 197,580,382.70 13.60
NICA 196,539,332.00 12.00
AHPC 173,104,938.30 -28.00
quote volume change
SANIMA 638,916 18.40
MBL 575,194 13.00
NBL 522,594 27.00
NHPC 493,841 -10.00
GIMES1 483,730 0.20
NBB 434,359 23.00
PCBL 415,560 17.00
UMHL 400,402 2.00
CZBIL 353,656 13.50
KBL 344,594 11.00

Sector Table

Market Summary

Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
Total Turnover
7,726,371,029.49
Total Transaction
87,810
Total Volume
15,714,266
Total Scrips
228

News


Payment Partners


Global IME Connect IPS Fonepay eSewa IME Pay Prabhu Pay