BOKL   240.30   -3.70
   
GBIME   306.10   -3.30
   
RBCLPO   15,000.00   3.00
   
NCCB   230.50   -1.50
   
KBL   226.00   1.50
   
SHIVM   915.00   45.00
   
GVL   320.70   -4.80
   
SANIMA   314.00   0.00
   
CCBL   216.00   -2.00
   
MBL   282.00   0.00
   
NESDO   2,575.00   -36.00
   
CZBIL   250.00   1.10
   
PRVU   265.00   -2.50
   
NBL   319.00   1.40
   
MEGA   237.00   0.00
   
NABIL   930.00   -3.00
   
HDL   3,556.00   -28.00
   
LBL   240.20   -2.50
   
ADBL   379.90   -4.10
   
PCBL   293.00   2.00
   
NICA   808.00   16.00
   
SRBL   238.60   -1.30
   
SCB   440.90   -3.10
   
CBL   219.00   -4.00
   
SBL   396.00   -0.60
   
NMB   296.90   2.30
   
BNT   15,100.00   324.00
   
MMF1   8.27   -0.17
   
EBL   504.00   -6.00
   
SBI   329.00   1.10
   
NBF3   8.79   -0.26
   
MEGAPO   120.00   0.00
   
NICLBSLP   514.90   -10.50
   
NICAD8283   1,006.00   1.00
   
NIBD84   847.90   -0.10
   
RLFLPO   177.00   -139.00
   
NBLD85   836.40   16.40
   
SBD87   844.00   -1.00
   
ADBLD83   952.00   -9.00
   
SBLD84   888.90   17.40
   
NFS   343.00   9.70
   
BFC   429.80   -5.20
   
EDBL   403.00   -15.00
   
KSBBL   422.00   -13.00
   
SLBBL   928.00   -20.60
   
SWMF   1,236.10   -109.90
   
HIDCL   253.00   -6.90
   
RSDC   634.00   0.00
   
GMFBS   1,124.10   -52.80
   
ILBS   1,088.00   -24.00
   
NRIC   980.00   5.00
   
NIFRA   302.00   -7.00
   
MDB   439.00   -14.00
   
KRBL   323.00   -4.00
   
JBBL   364.00   -11.00
   
GBBL   419.40   -12.60
   
NLIC   949.00   -8.00
   
NTC   1,053.60   3.60
   
JLI   545.00   0.00
   
MLBL   416.00   -4.00
   
CBBL   1,078.00   3.00
   
RLI   455.00   -15.00
   
FOWAD   2,390.10   -49.80
   
GFCL   480.00   1.00
   
ICFC   495.00   6.00
   
SABSL   1,265.00   15.00
   
CORBL   475.00   -4.00
   
CIT   2,810.00   -19.00
   
RLFL   350.00   -6.00
   
CHDC   777.00   -24.00
   
MLBSL   3,675.00   -3.00
   
GUFL   452.00   0.00
   
NABBC   374.20   2.20
   
PLI   475.00   -12.00
   
ALICL   711.00   -8.50
   
CFCL   335.00   -9.00
   
MPFL   305.50   -2.50
   
SAPDBL   277.00   -11.00
   
GLICL   485.00   -30.00
   
PLIC   569.00   -47.00
   
ALBSL   1,384.90   -0.10
   
SFCL   305.00   5.00
   
LLBS   1,330.00   4.00
   
SIFC   370.00   -20.00
   
SMATA   894.00   -41.00
   
SHINE   361.80   -8.20
   
ACLBSL   970.00   7.20
   
MFIL   507.00   0.00
   
SADBL   355.00   -13.00
   
SLICL   590.00   -19.00
   
GRDBL   279.30   -1.70
   
NMFBS   2,050.00   -77.00
   
LBBL   425.50   -4.50
   
PROFL   303.50   -7.60
   
SMFBS   1,593.00   -11.00
   
NLICL   725.00   -7.90
   
LICN   1,636.00   -20.00
   
SLBSL   1,330.00   -3.00
   
PFL   418.00   -2.00
   
NRN   573.90   -16.10
   
MNBBL   483.00   -5.00
   
CLBSL   863.00   -17.00
   
GMFIL   340.00   -1.00
   
MERO   951.00   -21.00
   
NUBL   1,110.00   -6.00
   
DDBL   1,097.00   2.50
   
JFL   427.00   -4.00
   
VLBS   1,076.00   -32.00
   
FMDBL   717.00   -18.00
   
KMCDB   1,225.00   -29.90
   
WNLB   1,217.00   -43.00
   
SDLBSL   1,162.00   -38.00
   
MSLB   1,340.00   0.00
   
RMDC   945.00   -10.00
   
SWBBL   1,136.00   -14.00
   
SMB   1,625.00   -29.00
   
NSLB   936.00   -32.90
   
SINDU   321.50   -14.50
   
JSLBB   2,110.00   -9.00
   
NLBBL   1,020.60   -14.40
   
MMFDB   1,162.00   -33.00
   
GLBSL   1,179.10   -11.40
   
NICLBSL   995.00   -30.00
   
SKBBL   1,157.00   -11.00
   
GILB   1,349.00   -1.00
   
GBLBS   835.00   -32.00
   
NMBMF   869.90   -4.20
   
USLB   1,265.00   -35.00
   
MLBBL   1,467.00   -31.00
   
SMFDB   995.00   -29.90
   
KLBSL   1,267.00   -42.00
   
NHPC   293.00   3.70
   
NICL   680.00   -10.00
   
UIC   532.00   -16.00
   
NIL   878.00   1.00
   
PICL   525.00   -2.00
   
SICL   1,114.00   7.00
   
BARUN   507.00   14.60
   
API   311.90   -9.10
   
SPDL   400.00   -7.00
   
RADHI   669.00   9.00
   
AKJCL   246.10   -8.00
   
UPCL   277.00   -5.70
   
UNHPL   270.00   13.40
   
HDHPC   250.00   -7.00
   
SGI   516.00   -6.00
   
CGH   1,259.00   -15.00
   
NLG   721.00   -26.90
   
PPCL   354.40   -8.60
   
NGPL   650.00   -24.00
   
HURJA   317.00   -8.00
   
RBCL   15,700.00   -80.00
   
AKPL   466.90   -7.40
   
PRIN   644.00   -11.00
   
STC   3,975.00   -64.00
   
SIL   739.00   -8.00
   
AHPC   435.50   -14.50
   
RHPL   328.30   -9.60
   
PIC   769.70   -6.30
   
SHL   222.00   -2.00
   
UMHL   298.90   -10.90
   
UPPER   531.00   -7.40
   
GHL   248.00   -5.00
   
KKHC   260.00   -10.00
   
LEC   330.00   1.10
   
SHPC   387.00   -12.00
   
SIC   1,045.00   1.70
   
MHNL   350.00   -10.00
   
BPCL   379.00   -6.00
   
DHPL   262.00   -9.00
   
SHEL   340.00   -5.00
   
CHL   338.00   -12.00
   
GLH   408.00   -7.00
   
JOSHI   245.00   -9.00
   
BBC   3,950.00   -20.00
   
AIL   619.00   0.00
   
SSHL   285.50   -11.50
   
PMHPL   272.00   -5.00
   
NHDL   436.50   -13.50
   
HPPL   402.00   -19.00
   
IGI   540.00   -12.00
   
SJCL   325.00   -6.00
   
OHL   507.00   -13.00
   
RURU   895.00   -35.00
   
UMRH   816.40   -38.50
   
TRH   355.00   -3.00
   
NMBHF1   11.81   -0.24
   
PSF   8.91   -0.14
   
KPCL   440.10   -17.90
   
NIBSF2   8.42   -0.10
   
MEN   999.10   -30.90
   
GIC   500.00   -15.00
   
CHCL   453.00   -2.00
   
GIMES1   11.10   -0.21
   
NICSF   8.70   -0.12
   
SAEF   13.05   -0.01
   
NEF   10.50   -0.10
   
SBCF   8.56   -0.14
   
LGIL   616.00   -19.00
   
NICBF   10.77   -0.13
   
LUK   10.00   0.00
   
KEF   9.15   -0.12
   
SFMF   11.50   -0.21
   
RMF1   8.88   -0.05
   
SLCF   8.71   -0.16
   
NBF2   10.56   -0.19
   
NICGF   11.51   -0.11
   
LEMF   10.35   0.05
   
CMF2   9.59   -0.03
   
CMF1   9.15   -0.04
   
SEF   10.75   0.15
   
SIGS2   10.69   -0.21
   
NIBLPF   11.25   0.09
   
TPC   514.00   30.00
   
NYADI   389.70   5.70
   
RULB   1,100.00   10.00
   
JALPA   2,448.60   222.60
   
ULI   521.00   -39.00
   
SLI   465.00   -6.90
   
MBJC   305.60   -14.30
   
BNHC   498.00   19.00
   
SAHAS   560.00   -17.00
   
SPC   482.30   -16.60
   
MLBS   1,207.00   -32.90
   
JBLB   2,996.10   -41.90
   
MKJC   538.40   -11.60
   
MKLB   1,056.40   -11.50
   
ENL   815.90   -2.10
   

Who We Are?


One of the pioneer stockbroker of Nepal Stock Exchange.
Remember us for the excellent brokerage and DEMAT services.

Market Information


Nepse

2,239.60

8.03 ( 0.00 %)

Sensitive

436.47

1.38 ( 0.00 %)

Float

153.35

0.71 ( 0.00 %)

Sensitive float

139.64

0.56 ( 0.00 %)

As of: Thu, 2022 May 26 | 3:00 PM

All Top Tables

quote close change
MEGA 247.50 22.50
NABBC 377.00 22.00
KEF 9.40 0.47
GLH 390.10 15.10
NIBSF2 8.80 0.30
CCBL 213.50 6.80
KBL 223.80 6.80
NBF3 8.79 0.25
NCCB 231.00 6.50
GMFBS 1,042.00 27.00
quote close change
GLBSL 1,105.00 -64.00
SHEL 325.30 -12.70
RURU 848.00 -31.80
MEN 950.00 -35.00
RLFL 310.30 -8.70
TPC 447.00 -12.00
VLBS 1,010.00 -27.00
MHNL 321.00 -8.50
LGIL 505.00 -13.00
SFCL 267.00 -6.50
quote amount change
MEGA 54,214,462.90 22.50
AKPL 40,422,035.20 3.20
NABIL 35,742,783.80 -1.40
UPPER 28,323,517.90 2.10
JALPA 22,944,388.40 53.10
ALICL 20,131,435.80 12.00
AHPC 19,932,761.30 0.90
SLICL 17,243,317.20 0.10
NICA 17,182,885.50 6.50
NTC 16,273,993.80 -13.50
quote volume change
MEGA 225,628 22.50
AKPL 84,603 3.20
KBL 65,823 6.80
NIFRA 56,271 1.50
UPPER 53,342 2.10
PCBL 52,371 2.00
AHPC 47,945 0.90
API 45,751 0.00
MMF1 41,325 -0.11
HIDCL 41,079 -1.40

Sector Table

Market Summary

Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
Total Turnover
889,834,908.60
Total Transaction
18,808
Total Volume
2,324,665
Total Scrips
222

News


Payment Partners


Global IME Connect IPS Fonepay eSewa IME Pay Prabhu Pay