NABIL   1,316.00   -14.00
   
SCB   605.00   -6.00
   
NBB   423.00   -10.00
   
BOKL   382.00   -5.00
   
LBL   377.00   -14.00
   
KBL   365.00   -10.00
   
NCCB   367.00   -7.00
   
SBL   475.00   -8.00
   
NMB   452.00   -9.00
   
PRVU   471.00   -8.00
   
GBIME   456.00   -9.00
   
CZBIL   384.00   -10.00
   
SRBL   359.00   -10.00
   
ADBL   458.00   -8.00
   
NBL   450.00   -10.00
   
CBL   293.00   -8.00
   
MEGA   371.00   -4.00
   
CCBL   288.00   -6.00
   
SHIVM   1,499.00   -21.00
   
SHEL   435.00   18.00
   
RURU   990.00   -6.00
   
MBL   390.00   -2.00
   
PCBL   478.00   -4.00
   
SBI   422.00   -7.00
   
NICA   908.00   -20.00
   
SANIMA   479.00   -11.00
   
EBL   739.00   -11.00
   
HDL   4,560.00   20.00
   
NCCBPO   121.00   -2.00
   
RBCLPO   17,850.00   -250.00
   
SBD87   1,000.00   0.00
   
EICPO   382.00   -3.00
   
GBD80/81   1,049.00   -2.00
   
SBLD84   995.00   2.00
   
GBIMEP   153.00   0.00
   
ADBLD83   1,075.00   7.00
   
BNT   10,400.00   100.00
   
MFLD85   1,031.00   -24.00
   
NBBD2085   1,093.00   21.00
   
SRBLD83   1,050.00   -15.00
   
KBLD86   1,070.00   0.00
   
HBLD83   1,045.00   -10.00
   
NBLD82   1,048.00   6.00
   
MBLD2085   1,058.00   -2.00
   
NICAD8182   1,025.00   -15.00
   
PBLD84   1,060.00   0.00
   
UNL   19,725.00   125.00
   
PBLD86   1,060.00   10.00
   
SAND2085   1,050.00   -2.00
   
SBLD2082   1,060.00   5.00
   
SRD80   1,050.00   5.00
   
NUBL   1,729.00   10.00
   
CBBL   1,778.00   -17.00
   
NABBC   702.00   -22.00
   
CIT   4,113.00   1.00
   
BFC   358.00   26.00
   
GFCL   574.00   52.00
   
PFL   539.00   49.00
   
CFCL   407.00   37.00
   
ICFC   528.00   48.00
   
EDBL   699.00   9.00
   
PROFL   341.00   22.00
   
LBBL   593.00   48.00
   
MDB   582.00   -3.00
   
MLBL   443.00   27.00
   
GBBL   517.00   38.00
   
JBBL   431.00   22.00
   
GLICL   832.00   -4.00
   
KSBBL   518.00   47.00
   
SHINE   444.00   22.00
   
MFIL   907.00   82.00
   
GBLBS   1,286.00   -14.00
   
RLFL   459.00   41.00
   
GILB   2,740.00   -23.00
   
HIDCL   552.00   10.00
   
SMATA   1,622.00   -18.00
   
GMFBS   1,687.00   -39.00
   
NRIC   1,901.00   26.00
   
PLI   806.00   2.00
   
NIFRA   572.00   -6.00
   
MLBSL   5,390.00   163.00
   
JLI   821.00   -2.00
   
MNBBL   630.00   40.00
   
SADBL   410.00   34.00
   
GUFL   1,160.00   105.00
   
GRDBL   340.00   10.00
   
SINDU   359.00   13.00
   
NICLBSL   1,634.00   -10.00
   
GMFIL   453.00   41.00
   
NRN   700.00   -10.00
   
RLI   713.00   2.00
   
SAPDBL   353.00   13.00
   
MLBBL   2,369.00   -51.00
   
NLIC   2,073.00   -5.00
   
MPFL   342.00   17.00
   
ALICL   1,475.00   0.00
   
SFCL   400.00   36.00
   
VLBS   1,789.00   -6.00
   
JFL   420.00   38.00
   
SIFC   430.00   39.00
   
NLICL   1,260.00   -2.00
   
MMFDB   1,758.00   -32.00
   
KRBL   331.00   7.00
   
SLICL   993.00   -7.00
   
SKBBL   1,643.00   -3.00
   
PLIC   1,015.00   8.00
   
SDLBSL   1,694.00   -17.00
   
NTC   1,265.00   -12.00
   
RMDC   1,300.00   -17.00
   
RSDC   852.00   -8.00
   
NMBMF   1,455.00   -17.00
   
DDBL   1,727.00   -6.00
   
LICN   2,425.00   35.00
   
ALBSL   1,801.00   1.00
   
FMDBL   823.00   -9.00
   
NFS   434.00   22.00
   
ACLBSL   1,615.00   -25.00
   
KMCDB   1,418.00   -14.00
   
CORBL   701.00   -4.00
   
SLBBL   1,475.00   -15.00
   
GLBSL   1,953.00   5.00
   
SMFDB   1,870.00   0.00
   
SWBBL   1,725.00   -3.00
   
MSLB   2,180.00   -30.00
   
WOMI   1,628.00   -15.00
   
CLBSL   1,449.00   10.00
   
LLBS   2,295.00   -23.00
   
SNLB   1,720.00   -16.00
   
NMFBS   3,676.00   -29.00
   
SLBSL   1,530.00   -13.00
   
MERO   1,789.00   80.00
   
SABSL   1,784.00   -27.00
   
SMFBS   2,516.00   -35.00
   
FOWAD   2,790.00   -42.00
   
JSLBB   3,530.00   -26.00
   
SLBS   1,770.00   -10.00
   
ILBS   1,790.00   -11.00
   
NLBBL   1,650.00   -24.00
   
SMB   2,455.00   -20.00
   
USLB   2,328.00   5.00
   
TRH   340.00   0.00
   
NHPC   269.00   24.00
   
BPCL   520.00   3.00
   
CHCL   708.00   2.00
   
HGI   800.00   -2.00
   
UIC   776.00   18.00
   
EIC   757.00   -1.00
   
PRIN   890.00   2.00
   
AHPC   434.00   9.00
   
NLG   1,337.00   48.00
   
RHPC   477.00   43.00
   
BARUN   445.00   21.00
   
API   374.00   25.00
   
UMHL   349.00   17.00
   
RADHI   1,114.00   67.00
   
UPPER   796.00   31.00
   
UPCL   305.00   27.00
   
UNHPL   292.00   15.00
   
RHPL   476.00   3.00
   
HDHPC   284.00   20.00
   
AIL   903.00   -12.00
   
LEC   377.00   22.00
   
SSHL   308.00   14.00
   
UMRH   579.00   7.00
   
GLH   383.00   9.00
   
SHPC   517.00   21.00
   
GIC   734.00   -3.00
   
NICL   839.00   9.00
   
DHPL   251.00   22.00
   
SICL   2,126.00   16.00
   
AKPL   455.00   21.00
   
HPPL   423.00   10.00
   
SGI   788.00   -1.00
   
SJCL   461.00   8.00
   
KPCL   456.00   24.00
   
NHDL   460.00   10.00
   
SPDL   421.00   16.00
   
PMHPL   295.00   21.00
   
SIC   1,595.00   -18.00
   
NGPL   381.00   19.00
   
GHL   269.00   22.00
   
CHL   399.00   21.00
   
SAEF   16.79   0.49
   
SIL   1,167.00   33.00
   
AKJCL   260.00   19.00
   
RRHP   416.00   21.00
   
PIC   1,275.00   6.00
   
KEF   10.20   0.00
   
PPCL   350.00   -5.00
   
BBC   6,600.00   -65.00
   
STC   10,702.00   -263.00
   
HURJA   387.00   16.00
   
JOSHI   258.00   14.00
   
MEN   788.00   7.00
   
NIL   1,671.00   9.00
   
LGIL   780.00   -3.00
   
NICBF   13.35   0.21
   
GIMES1   19.20   0.26
   
MHNL   370.00   30.00
   
LUK   11.70   0.04
   
SEF   13.49   0.14
   
IGI   1,294.00   -4.00
   
NMB50   14.40   0.15
   
CGH   1,822.00   -36.00
   
PICL   817.00   2.00
   
RBCL   22,360.00   -240.00
   
NEF   14.33   -0.05
   
SLCF   10.14   -0.06
   
SFMF   15.60   0.44
   
OHL   480.00   -4.00
   
NICGF   14.32   0.02
   
NBF2   13.37   0.06
   
SIGS2   13.80   0.17
   
CMF1   12.20   0.07
   
NIBSF1   14.60   0.00
   
NIBLPF   14.40   0.10
   
NMBHF1   13.17   0.02
   
LEMF   13.20   0.10
   
CMF2   12.62   0.20
   
SHL   240.00   -1.00
   
KLBSL   1,669.00   -16.00
   

Who We Are?


One of the pioneer stockbroker of Nepal Stock Exchange.
Remember us for the excellent brokerage and DEMAT services.

Market Information


Nepse

2,944.78

-1.80 ( -0.00 %)

Sensitive

527.88

2.60 ( 0.00 %)

Float

203.82

-0.38 ( -0.00 %)

Sensitive float

175.21

0.40 ( 0.00 %)

As of: Thu, 2021 June 10 | 3:00 PM

All Top Tables

quote close change
MLBLPO 220.00 110.00
PPCL 385.00 35.00
LEC 419.00 38.00
SSHL 353.00 32.00
NGPL 465.00 42.00
MEN 864.00 78.00
CHL 477.00 43.00
RHPC 633.00 57.00
BARUN 590.00 53.00
PFL 713.00 64.00
quote close change
GUFL 1,330.00 -59.00
HGI 880.00 -29.00
UIC 823.00 -27.00
LICN 2,540.00 -70.00
SMFDB 1,825.00 -50.00
PLIC 1,045.00 -27.00
EIC 826.00 -21.00
NLG 1,318.00 -33.00
SIL 1,180.00 -26.00
GLICL 846.00 -18.00
quote amount change
HIDCL 996,560,736.00 42.00
NRIC 575,085,424.00 -32.00
LBBL 459,301,907.00 36.00
API 445,886,115.00 30.00
NICL 389,679,568.00 79.00
RHPC 344,281,092.00 57.00
NHPC 335,934,613.00 16.00
JBBL 293,295,880.00 13.00
AKPL 291,778,186.00 26.00
NCCB 287,753,541.00 0.00
quote volume change
HIDCL 1,720,476 42.00
NHPC 1,217,508 16.00
API 1,107,296 30.00
HDHPC 850,066 22.00
NCCB 764,360 0.00
LBBL 748,400 36.00
JBBL 637,627 13.00
AKPL 606,929 26.00
UPCL 584,552 22.00
RHPC 562,704 57.00

Sector Table

Market Summary

Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
Total Turnover
16,100,412,435.83
Total Transaction
155,690
Total Volume
30,606,644
Total Scrips
220

News


Payment Partners


Global IME Connect IPS Fonepay eSewa IME Pay Prabhu Pay