EBL   727.00   -3.00
   
BOKL   370.00   -2.00
   
NICA   896.00   3.00
   
NMB   436.00   -1.00
   
GBIME   435.00   -3.00
   
ADBL   482.00   11.00
   
SHIVM   1,439.00   -17.00
   
NBB   397.00   -6.00
   
MEGA   359.00   -3.00
   
NABIL   1,286.00   -5.00
   
CBL   279.00   -2.00
   
MBL   380.00   0.00
   
LBL   393.00   -5.00
   
SHEL   401.00   -2.00
   
CCBL   271.00   -2.00
   
PCBL   458.00   -3.00
   
CZBIL   370.00   -2.00
   
KBL   363.00   -3.00
   
PRVU   447.00   -3.00
   
NBL   434.00   -2.00
   
SANIMA   469.00   -3.00
   
SBL   483.00   -5.00
   
EICPO   393.00   3.00
   
HDL   5,099.00   -17.00
   
NCCB   363.00   -1.00
   
SRBL   357.00   -2.00
   
SBI   410.00   0.00
   
SCB   587.00   -7.00
   
RURU   960.00   24.00
   
PSF   10.32   -0.03
   
SBD87   1,010.00   8.00
   
SBCF   10.03   -0.02
   
UNL   20,130.00   -9.00
   
NICD83/84   1,065.00   -36.00
   
MFLD85   1,022.00   -5.00
   
RBCLPO   17,650.00   -7.00
   
SBLD84   1,010.00   10.00
   
SBLD2082   1,099.00   19.00
   
EBLCP   718.00   -28.00
   
CCBLPO   112.00   0.00
   
VLBSPO   976.00   0.00
   
PBLD84   1,065.00   0.00
   
SRD80   1,047.00   -33.00
   
CBBLPO   949.00   347.25
   
ICFCD83   1,254.00   -20.00
   
BNT   10,103.00   -116.00
   
GBD80/81   1,063.00   -11.00
   
DDBL   1,631.00   -18.00
   
NLIC   1,965.00   -14.00
   
BFC   390.00   -8.00
   
SIFC   419.00   -14.00
   
ICFC   567.00   -12.00
   
PROFL   366.00   -3.00
   
PLIC   975.00   -10.00
   
KRBL   342.00   -14.00
   
FMDBL   805.00   -7.00
   
MFIL   995.00   -1.00
   
SMATA   1,644.00   8.00
   
NRIC   1,669.00   -44.00
   
NICLBSL   1,516.00   -23.00
   
NIFRA   510.00   -2.00
   
MLBSL   4,670.00   0.00
   
JLI   768.00   -10.00
   
HIDCL   459.00   -6.00
   
SFCL   395.00   11.00
   
CIT   3,585.00   -93.00
   
NTC   1,313.00   -4.00
   
CFCL   398.00   -6.00
   
NABBC   693.00   0.00
   
KSBBL   536.00   -11.00
   
GFCL   609.00   -15.00
   
MPFL   362.00   -13.00
   
JBBL   448.00   -10.00
   
SAPDBL   344.00   -8.00
   
MLBL   402.00   -1.00
   
USLB   2,110.00   -40.00
   
GILB   2,670.00   -40.00
   
MNBBL   624.00   -11.00
   
JFL   427.00   -13.00
   
LBBL   599.00   -11.00
   
PLI   766.00   -6.00
   
CHDC   588.00   -22.00
   
RLI   678.00   -8.00
   
GUFL   1,166.00   -24.00
   
NLICL   1,174.00   -13.00
   
CBBL   1,720.00   -10.00
   
CLBSL   1,359.00   18.00
   
GLICL   773.00   -13.00
   
SLBBL   1,367.00   -32.00
   
CORBL   685.00   -1.00
   
SADBL   397.00   -11.00
   
ACLBSL   1,492.00   -21.00
   
EDBL   787.00   0.00
   
SHINE   418.00   -9.00
   
ILBS   1,688.00   -21.00
   
SINDU   362.00   -10.00
   
RLFL   478.00   -10.00
   
GBBL   517.00   -5.00
   
MDB   555.00   -6.00
   
RMDC   1,259.00   -5.00
   
SLICL   936.00   -9.00
   
GMFBS   1,570.00   -2.00
   
RSDC   848.00   -8.00
   
ALBSL   1,685.00   -16.00
   
PFL   617.00   -5.00
   
VLBS   1,660.00   -15.00
   
WOMI   1,550.00   -21.00
   
NRN   645.00   -30.00
   
FOWAD   2,625.00   -25.00
   
NFS   436.00   5.00
   
SABSL   1,636.00   -5.00
   
LLBS   2,150.00   -43.00
   
NUBL   1,580.00   -23.00
   
SDLBSL   1,561.00   -13.00
   
NMBMF   1,346.00   -20.00
   
SLBS   1,642.00   -15.00
   
GBLBS   1,171.00   -15.00
   
SWBBL   1,596.00   -22.00
   
ALICL   1,353.00   -17.00
   
NMFBS   3,450.00   -25.00
   
KMCDB   1,295.00   -8.00
   
GMFIL   480.00   -5.00
   
MERO   1,494.00   -38.00
   
MLBBL   2,213.00   13.00
   
SKBBL   1,590.00   -5.00
   
NLBBL   1,532.00   -12.00
   
SMFDB   1,595.00   -16.00
   
GRDBL   339.00   -11.00
   
LICN   2,355.00   -3.00
   
MMFDB   1,597.00   -3.00
   
JSLBB   3,300.00   -20.00
   
SNLB   1,595.00   0.00
   
MSLB   2,065.00   -15.00
   
SLBSL   1,390.00   8.00
   
SMB   2,352.00   -18.00
   
SMFBS   2,410.00   8.00
   
GLBSL   1,825.00   34.00
   
NHPC   323.00   0.00
   
BPCL   499.00   -5.00
   
NICL   1,189.00   -52.00
   
SIC   1,593.00   -4.00
   
IGI   1,242.00   -23.00
   
AHPC   488.00   -8.00
   
RHPC   559.00   12.00
   
BARUN   528.00   -26.00
   
API   402.00   -7.00
   
NGPL   500.00   -28.00
   
RADHI   1,206.00   -14.00
   
UPPER   745.00   67.00
   
GHL   306.00   -11.00
   
HDHPC   285.00   0.00
   
UMRH   455.00   -4.00
   
PRIN   971.00   -24.00
   
CHL   447.00   -8.00
   
SFMF   15.13   0.03
   
SIL   1,096.00   -18.00
   
AIL   827.00   2.00
   
GIC   702.00   -10.00
   
AKJCL   291.00   -5.00
   
NLG   1,333.00   13.00
   
HPPL   408.00   -4.00
   
JOSHI   295.00   -1.00
   
EIC   766.00   -12.00
   
SPDL   414.00   -7.00
   
SHPC   494.00   -1.00
   
UNHPL   372.00   -8.00
   
SICL   2,019.00   -21.00
   
UMHL   372.00   -4.00
   
MHNL   331.00   -8.00
   
SHL   271.00   3.00
   
GIMES1   19.65   -0.63
   
PIC   1,212.00   -9.00
   
UPCL   302.00   -6.00
   
AKPL   436.00   -1.00
   
SSHL   335.00   -2.00
   
GLH   378.00   0.00
   
PPCL   355.00   -8.00
   
KPCL   444.00   6.00
   
NIL   1,612.00   -7.00
   
PMHPL   292.00   -3.00
   
STC   9,775.00   -55.00
   
TRH   392.00   -3.00
   
DHPL   279.00   -3.00
   
MEN   861.00   1.00
   
CGH   1,580.00   20.00
   
NIBLPF   14.40   0.05
   
BBC   5,800.00   -95.00
   
RHPL   465.00   8.00
   
LEC   362.00   2.00
   
CHCL   676.00   -1.00
   
SGI   741.00   -16.00
   
OHL   560.00   11.00
   
HGI   785.00   -13.00
   
UIC   743.00   -17.00
   
SJCL   436.00   6.00
   
NMBHF1   13.15   0.03
   
NHDL   440.00   10.00
   
PICL   830.00   -10.00
   
NEF   14.35   0.06
   
SLCF   10.12   -0.08
   
NICBF   13.30   0.10
   
LGIL   803.00   -13.00
   
RRHP   395.00   1.00
   
NBF2   13.80   0.00
   
KKHC   290.00   1.00
   
LEMF   13.37   -0.05
   
SAEF   16.21   -0.23
   
HURJA   352.00   2.00
   
KEF   10.40   0.00
   
RBCL   21,348.00   -217.00
   
CMF1   12.29   -0.20
   
SEF   13.85   -0.06
   
NIBSF1   14.29   -0.06
   
SIGS2   13.91   0.05
   
NICGF   14.45   -0.02
   
NMB50   14.61   -0.05
   
CMF2   12.87   -0.11
   
LUK   12.13   0.23
   
KLBSL   1,562.00   -24.00
   

Who We Are?


One of the pioneer stockbroker of Nepal Stock Exchange.
Remember us for the excellent brokerage and DEMAT services.

Market Information


Nepse

3,081.06

1.23 ( 0.00 %)

Sensitive

572.15

1.30 ( 0.00 %)

Float

214.70

0.03 ( 0.00 %)

Sensitive float

191.02

0.41 ( 0.00 %)

As of: Sun, 2021 August 01 | 3:00 PM

All Top Tables

quote close change
SPDL 665.50 60.50
UPCL 453.20 41.20
GLH 539.00 49.00
KPCL 643.50 58.50
GHL 386.10 35.10
JBLB 1,088.00 98.90
NGPL 969.80 86.80
CHDC 877.00 77.00
RRHP 519.90 44.90
MHNL 603.00 49.00
quote close change
LEMF 12.93 -4.47
CGH 1,670.00 -67.00
KEF 10.61 -0.39
NABBC 799.00 -26.00
PRIN 1,080.00 -35.00
NIBSF2 10.75 -0.34
TRH 421.00 -13.00
JFL 584.00 -17.00
GLICL 785.20 -22.80
LUK 12.15 -0.35
quote amount change
NHPC 360,653,751.80 15.60
UMHL 350,039,834.20 23.00
SPDL 321,205,775.50 60.50
NGPL 304,699,873.20 86.80
UPCL 293,989,418.60 41.20
AHPC 272,106,186.00 11.50
API 268,633,342.70 10.10
LBBL 266,960,339.70 15.90
HDHPC 253,575,863.80 27.00
DDBL 214,031,496.10 79.00
quote volume change
NIBLPF 2,266,961 0.10
NHPC 953,329 15.60
NICBF 922,370 -0.15
NMB50 748,300 0.10
HDHPC 726,993 27.00
SAEF 696,785 0.11
GIMES1 695,030 0.08
UMHL 686,838 23.00
UPCL 670,967 41.20
SFMF 656,822 0.20

Sector Table

Market Summary

Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
Total Turnover
12,103,871,861.91
Total Transaction
117,490
Total Volume
30,342,352
Total Scrips
226

News


Payment Partners


Global IME Connect IPS Fonepay eSewa IME Pay Prabhu Pay