SCB   400.00   -3.50
   
SBI   289.00   -10.90
   
HDL   3,512.00   -113.00
   
PCBL   253.00   -2.00
   
NBL   289.00   -2.00
   
CCBL   187.30   -5.70
   
SHIVM   783.00   -47.00
   
NESDO   2,355.00   -2.30
   
SRBL   200.00   -3.00
   
NABIL   872.00   -17.00
   
NICA   690.00   -28.00
   
SANIMA   271.00   -2.00
   
ADBL   329.90   2.90
   
GBILD86/87   815.00   -108.00
   
NMB   258.00   -2.00
   
RFPL   223.00   -19.00
   
GVL   315.00   -7.00
   
RMDC   814.00   -48.00
   
HIDCL   209.00   -5.90
   
NMFBS   2,006.00   -75.00
   
AKBSL   1,334.00   66.00
   
NRIC   771.00   -56.00
   
NIFRA   247.00   -14.90
   
MLBSL   3,540.00   -44.00
   
CIT   2,611.00   -53.00
   
ALICL   604.00   4.00
   
MNBBL   430.00   -13.00
   
SHINE   295.00   -9.40
   
KRBL   238.40   -2.10
   
NLIC   785.00   -15.00
   
MFIL   434.90   -20.10
   
MLBL   360.00   -24.00
   
NLBBL   901.00   -34.00
   
GBBL   366.00   -19.00
   
NUBL   1,042.00   -38.00
   
NTC   901.00   -47.00
   
CFCL   290.10   -15.90
   
SADBL   293.90   -19.20
   
SINDU   274.00   4.50
   
KLBSL   931.00   -69.00
   
KSBBL   348.00   -21.00
   
SIFC   290.50   -15.10
   
DDBL   982.00   -43.00
   
LBBL   352.00   -13.00
   
MDB   364.00   -17.00
   
CHDC   716.20   -23.80
   
JBBL   297.00   -13.00
   
PLI   387.00   -2.00
   
ICFC   437.20   -30.90
   
EDBL   353.00   -24.00
   
FMDBL   689.20   -25.80
   
GMFIL   304.00   2.00
   
LICN   1,409.00   -40.00
   
PFL   361.00   -19.00
   
RLFL   296.00   -20.00
   
ALBSL   1,246.00   -23.00
   
MERO   855.00   -55.00
   
FOWAD   2,424.00   -77.00
   
GUFL   474.00   -2.00
   
PROFL   239.00   -11.00
   
RSDC   568.00   -25.00
   
GBLBS   774.00   -21.00
   
JFL   370.00   -17.00
   
MPFL   251.00   -11.00
   
SWMF   800.00   -45.00
   
NICLBSL   885.00   -53.00
   
NFS   291.00   -23.90
   
CORBL   319.90   5.90
   
MMFDB   1,055.00   -54.90
   
NRN   503.00   -21.00
   
SMATA   829.00   -23.00
   
SAPDBL   237.00   0.00
   
BFC   370.90   -12.60
   
CLBSL   785.00   -32.00
   
ACLBSL   865.10   -23.70
   
LLBS   1,278.90   45.90
   
GILB   1,318.00   -102.00
   
SMFBS   1,708.00   78.00
   
GFCL   442.00   -6.00
   
RLI   358.00   -22.90
   
NMBMF   772.00   -50.00
   
GRDBL   232.00   -4.50
   
SLBBL   815.00   -50.00
   
JSLBB   1,800.00   -74.00
   
ILBS   1,030.20   0.30
   
SDLBSL   1,130.00   -5.00
   
GLBSL   999.00   -41.00
   
SABSL   1,109.00   -26.00
   
GMFBS   1,020.00   -30.00
   
VLBS   978.00   -57.00
   
WNLB   915.00   -68.00
   
SWBBL   1,030.00   -60.00
   
KMCDB   1,075.00   -35.00
   
SMFDB   862.00   -54.80
   
USLB   1,021.00   -54.00
   
SMB   1,320.00   -52.00
   
MLBBL   1,260.00   -79.00
   
MSLB   1,110.00   -69.00
   
SLBSL   1,614.90   -51.10
   
NSLB   897.00   -18.00
   
NICL   461.00   -23.00
   
IGI   398.00   -4.00
   
API   258.00   -8.00
   
NGPL   318.80   -190.20
   
AKPL   478.00   19.10
   
GHL   211.00   -8.00
   
MHNL   284.00   -6.00
   
UNHPL   216.00   -2.50
   
HDHPC   208.00   -11.00
   
SSHL   236.00   -3.00
   
STC   4,100.00   110.30
   
UMHL   230.30   -12.70
   
AKJCL   205.00   -7.00
   
UPPER   487.00   1.90
   
AHPC   364.00   -15.00
   
NHPC   247.00   -7.00
   
SICL   848.00   -7.00
   
UIC   384.00   -8.00
   
SHPC   310.00   -14.00
   
PIC   609.00   -21.00
   
GLH   308.00   -23.00
   
SPDL   348.00   -5.00
   
NHDL   359.00   -15.50
   
RADHI   568.00   -7.00
   
BARUN   455.30   -2.70
   
SHEL   264.90   -15.10
   
PPCL   295.10   -13.90
   
RHPL   273.00   -18.50
   
PRIN   455.00   -9.00
   
HPPL   344.80   -2.80
   
SIC   855.00   -31.30
   
UPCL   226.00   -9.00
   
JOSHI   203.00   -12.00
   
PMHPL   222.00   -13.00
   
SGI   400.00   -4.90
   
SJCL   275.00   0.00
   
MEN   805.00   -37.00
   
PICL   370.00   7.40
   
NIL   700.00   -27.10
   
BPCL   325.00   -8.00
   
CHL   254.00   -21.00
   
HURJA   238.00   -12.00
   
CGH   1,051.00   -81.00
   
CHCL   406.90   -23.10
   
SIGS2   9.68   -0.21
   
LEC   255.00   -9.00
   
SHL   208.00   -7.00
   
TRH   322.90   -13.10
   
AIL   466.00   -9.00
   
GIMES1   9.60   -0.22
   
DHPL   205.00   -13.80
   
GIC   394.00   -15.00
   
RBCL   13,633.00   -617.00
   
OHL   473.00   -7.00
   
KKHC   209.10   -12.80
   
SIL   586.50   10.00
   
UMRH   683.00   -14.00
   
LGIL   409.00   6.20
   
KEF   8.93   0.10
   
BBC   3,800.00   50.00
   
KPCL   374.00   -26.00
   
NIBSF2   8.15   0.15
   
NEF   9.70   -0.10
   
NLG   492.00   -11.10
   
SFMF   11.25   -0.12
   
SLCF   8.24   -0.11
   
RMF1   8.30   0.01
   
SBCF   8.24   -0.01
   
PSF   8.50   0.29
   
NIBLPF   9.70   -0.30
   
NICSF   8.24   -0.22
   
CMF1   8.55   0.05
   
LUK   9.47   -0.18
   
NICGF   11.04   -0.18
   
NICBF   10.57   -0.28
   
NMB50   12.80   -0.05
   
SAEF   12.52   -0.27
   
NMBHF1   11.25   -0.16
   
LEMF   9.45   -0.31
   
CMF2   8.71   -0.38
   
RURU   837.00   -18.00
   
NBF2   9.71   -0.24
   
SEF   9.70   0.05
   
MKJC   452.90   -36.10
   
MLBS   1,132.00   -12.90
   
SAHAS   470.00   -26.00
   
TPC   441.00   -18.00
   
MBJC   238.00   -10.80
   
JBLB   2,801.00   -150.90
   
BNHC   391.00   -7.20
   
SPC   461.00   18.10
   
NYADI   330.00   -25.00
   
JALPA   2,284.00   -80.00
   
RULB   955.00   6.00
   
ENL   649.00   -20.00
   
SLI   370.00   -13.00
   
MKLB   949.00   -38.00
   
NCCB   208.90   -5.00
   
ALBSLP   685.00   -84.00
   
ULBSL   2,710.00   -89.00
   
BHL   239.00   -17.00
   
KBL   198.90   -2.10
   
MMF1   7.83   -0.07
   
MBL   235.10   -5.10
   
NBF3   8.19   -0.21
   
LBL   197.10   -0.90
   
PRVU   213.00   -6.00
   
HBL   308.00   -5.50
   
CBL   200.00   -1.90
   
SBL   306.00   -10.00
   
CZBIL   206.00   -3.00
   
EBL   445.00   -5.00
   
NMBD2085   931.00   -19.80
   
RBCLPO   11,750.00   20.00
   
CYCL   1,543.90   267.90
   
BNT   12,550.00   -670.00
   
SBBLPO   151.00   -69.01
   
BOKD86   805.00   -66.00
   
PBD85   830.00   -3.00
   
NBLD85   823.20   -16.80
   
NIBD84   812.40   -16.20
   
KLBSLP   671.00   0.00
   
UNL   18,300.00   -35.00
   
NIBD2082   967.00   7.00
   
CBBL   1,014.00   -26.00
   
NABBC   375.00   -34.00
   
NLICL   588.00   -12.00
   
SFCL   227.50   -9.40
   
SKBBL   1,070.00   -65.00
   

Who We Are?


One of the pioneer stockbroker of Nepal Stock Exchange.
Remember us for the excellent brokerage and DEMAT services.

Market Information


Nepse

2,040.70

-0.36 ( -0.00 %)

Sensitive

394.67

0.28 ( 0.00 %)

Float

140.54

-0.13 ( -0.00 %)

Sensitive float

129.33

0.03 ( 0.00 %)

As of: Wed, 2022 August 17 | 2:59 PM

All Top Tables

quote close change
SGHC 295.90 26.90
UHEWA 205.90 18.70
MHL 261.00 23.70
SMB 1,463.00 132.80
USHEC 357.00 32.40
DORDI 393.00 33.00
EDBL 351.00 14.00
KLBSL 944.00 34.00
NBF2 9.81 0.31
JSLBB 1,919.00 58.90
quote close change
SPC 531.20 -28.80
MKLB 1,034.00 -55.00
SHEL 280.40 -10.60
SABSL 1,058.40 -35.60
TRH 350.00 -8.00
GIMES1 9.50 -0.21
ENL 680.00 -14.80
SCB 430.00 -9.10
MLBS 1,202.00 -25.00
CMF1 8.20 -0.16
quote amount change
RIDI 184,311,898.00 16.00
SHIVM 69,050,229.30 0.90
NABIL 42,665,079.00 -4.50
ICFC 36,556,337.40 -2.00
NTC 33,314,141.50 1.50
NESDO 28,847,013.00 -5.00
HDL 26,118,868.50 -10.00
NICA 25,753,896.00 -4.10
DORDI 25,693,177.20 33.00
API 24,665,667.30 2.00
quote volume change
RIDI 286,860 16.00
SHIVM 102,491 0.90
API 94,330 2.00
UPCL 80,784 2.80
NHPC 80,063 -0.10
LUK 74,380 -0.11
ICFC 68,943 -2.00
DORDI 66,316 33.00
HIDCL 58,107 -1.10
MLBL 55,250 0.90

Sector Table

Market Summary

Sector Turnover Volume Transactions
Commercial Bank 225,527,428.00 736,566 2,991
Non Life Insurance 321,857,518.00 491,604 2,389
Finance 7,322,647.00 40,338 242
Life Insurance 208,168,924.00 277,032 1,384
Development Bank 22,991,921.00 117,246 475
Micro Finance 111,253,893.00 153,655 1,735
Hydropower 80,612,085.00 550,680 2,523
Others 476,722,350.00 790,675 20,640
Hotel 3,027,193.00 14,924 72
Manufacturing And Processing 111,130,644.00 134,113 711
Mutual Fund 1,017,012.14 110,134 76
Trading 1,076,500.00 410 14
Total Turnover
1,405,974,256.30
Total Transaction
26,199
Total Volume
3,497,881
Total Scrips
220

News


Payment Partners


Global IME Connect IPS Fonepay eSewa IME Pay Prabhu Pay