HBL 544.00 -9.00

EBL 805.00 -27.00

NICA 905.00 -15.00

NCCB 318.00 -3.00

SBL 408.00 -9.00

HDL 4,250.00 -61.00

NMB 446.00 -10.00

PRVU 465.00 -7.00

GBIME 464.00 -14.00

SRBL 315.00 -9.00

NIBPO 401.00 -3.00

CBL 241.00 -3.00

CCBL 260.00 -7.00

EICPO 427.00 -7.00

SHIVM 1,465.00 -23.00

SANIMA 373.00 -5.00

NBL 465.00 -12.00

NBB 315.00 -7.00

ADBL 455.00 -4.00

NABIL 1,322.00 -28.00

LBL 298.00 -6.00

SCB 626.00 -6.00

KBL 307.00 -5.00

CZBIL 307.00 -5.00

NIB 473.00 -7.00

PCBL 457.00 -12.00

MEGA 308.00 -5.00

BOKL 306.00 -8.00

MBL 311.00 -8.00

BNT 8,725.00 -175.00

BFCPO 100.00 -1.00

NLICP 850.00 -17.00

SBI 429.00 -7.00

EBLCP 715.00 20.00

SBLD2082 1,060.00 12.00

MPFLPO 118.00 0.00

NMBPO 245.00 -5.00

SAND2085 1,050.00 10.00

PBLD84 1,055.00 -5.00

SRBLD83 1,045.00 -9.00

ICFCD83 1,165.00 -20.00

NICAD8283 1,111.00 -12.00

HBLD83 1,053.00 -12.00

SLCF 10.29 0.29

CBBL 1,626.00 -17.00

NLIC 2,198.00 -21.00

NFS 341.00 -12.00

CIT 4,710.00 -80.00

CFCL 206.00 -4.00

MNBBL 417.00 -7.00

SLBBL 1,478.00 -8.00

SNLB 1,532.00 -43.00

MLBBL 1,749.00 -21.00

HIDCL 328.00 -3.00

RSDC 850.00 -15.00

ACLBSL 1,575.00 -45.00

ALBSL 1,453.00 -14.00

SABSL 1,371.00 -34.00

NRIC 1,487.00 -18.00

RLI 701.00 -9.00

ICFC 307.00 -8.00

ALICL 1,360.00 -37.00

KSBBL 309.00 -7.00

MFIL 499.00 -6.00

NRN 388.00 -7.00

MMFDB 1,635.00 -62.00

DDBL 1,938.00 -22.00

GFCL 261.00 -11.00

NMFBS 3,325.00 -50.00

JBBL 229.00 -6.00

CLBSL 1,064.00 -31.00

NTC 1,329.00 -23.00

GBBL 319.00 -8.00

SFCL 219.00 -11.00

KMCDB 1,256.00 -23.00

GBLBS 1,035.00 -27.00

JSLBB 3,930.00 23.00

MERO 1,207.00 19.00

SLICL 860.00 -9.00

SINDU 191.00 -5.00

PROFL 165.00 -6.00

BFC 167.00 -2.00

SADBL 217.00 -2.00

FMDBL 807.00 -19.00

MDB 348.00 -6.00

MLBL 304.00 -5.00

GMFBS 1,773.00 -17.00

SMFDB 1,234.00 -6.00

SLBS 2,020.00 -10.00

PLIC 887.00 -18.00

EDBL 438.00 -7.00

MSLB 2,490.00 -60.00

PFL 267.00 -5.00

NLBBL 1,350.00 -5.00

FOWAD 2,458.00 -69.00

ILBS 1,427.00 -25.00

LBBL 259.00 -5.00

GRDBL 177.00 -2.00

NABBC 580.00 -19.00

SHINE 271.00 -3.00

RMDC 1,100.00 -20.00

SDLBSL 1,370.00 9.00

CORBL 686.00 -22.00

NLICL 1,230.00 -28.00

GUFL 408.00 -13.00

VLBS 1,480.00 -45.00

LLBS 1,620.00 -1.00

KLBSL 1,549.00 -41.00

GLBSL 1,458.00 -22.00

GLICL 774.00 -17.00

NUBL 1,425.00 -29.00

NMBMF 1,222.00 -18.00

SWBBL 1,996.00 -28.00

SMFBS 2,017.00 -3.00

SAPDBL 174.00 -2.00

USLB 2,261.00 -53.00

MPFL 188.00 -2.00

SKBBL 1,620.00 -23.00

LICN 2,256.00 -74.00

RLFL 225.00 0.00

KRBL 175.00 -4.00

SIFC 222.00 -13.00

JFL 269.00 -8.00

SLBSL 1,250.00 -16.00

SMB 1,990.00 -79.00

GILB 1,980.00 -37.00

UFL 327.00 -4.00

GMFIL 219.00 -7.00

NHPC 158.00 12.00

NIL 1,755.00 -4.00

IGI 1,040.00 -60.00

AHPC 335.00 -9.00

API 311.00 -4.00

KKHC 121.00 -2.00

AKPL 322.00 -3.00

CHL 194.00 1.00

HPPL 356.00 -13.00

CMF1 10.85 0.35

JOSHI 120.00 0.00

HURJA 309.00 -7.00

AIL 725.00 -7.00

SSHL 186.00 -4.00

MEN 643.00 -3.00

RADHI 340.00 -8.00

SIC 1,569.00 9.00

SHL 208.00 -3.00

LEC 270.00 -11.00

UPPER 553.00 -9.00

SJCL 299.00 -3.00

SGI 669.00 -11.00

UIC 640.00 -10.00

SIL 1,189.00 -25.00

RRHP 288.00 -2.00

GIC 658.00 -12.00

LGIL 766.00 -17.00

AKJCL 150.00 -6.00

NEF 12.56 -0.09

LUK 10.20 -0.10

UPCL 142.00 0.00

PICL 829.00 -18.00

GHL 131.00 -3.00

SPDL 268.00 -9.00

CHCL 573.00 -6.00

NICL 820.00 -24.00

STC 8,188.00 -167.00

SAEF 14.55 -0.09

PRIN 917.00 -12.00

SHPC 350.00 -5.00

NBF2 11.70 0.14

SICL 2,747.00 -38.00

RHPL 368.00 -7.00

PPCL 253.00 1.00

SIGS2 12.72 -0.10

UNHPL 120.00 -2.00

BARUN 235.00 -4.00

UMRH 240.00 0.00

CMF2 10.55 -0.30

BPCL 400.00 -4.00

RHPC 187.00 -3.00

EIC 702.00 -14.00

PMHPL 147.00 2.00

PIC 1,229.00 -16.00

DHPL 116.00 -2.00

HDHPC 134.00 -2.00

NICGF 12.80 -0.45

UMHL 168.00 0.00

KPCL 256.00 -4.00

MHNL 229.00 -10.00

TRH 325.00 -9.00

NHDL 310.00 -5.00

NICBF 11.69 -0.13

NIBLPF 12.65 -0.13

NMB50 12.90 0.01

NGPL 234.00 -2.00

NLG 1,110.00 -32.00

SEF 12.65 -0.06

HGI 678.00 -12.00

LEMF 11.13 0.01

GIMES1 15.65 0.03

OHL 518.00 8.00

NIBSF1 13.15 0.05

SFMF 12.94 -0.95

NMBHF1 11.46 0.06

CGH 377.00 34.00

NIFRA 543.00 -19.00

PLI 809.00 -10.00

Contact Us

We are located in various cities across Nepal.

Kathmandu

01-4532832 , 01-4532704

info@premiersecurities.com.np

Rudra Bhawan, New Plaza Road, Kathmandu

Pokhara

01-4532832 , 01-4532704

info@premiersecurities.com.np

New Road, Pokhara

Get In Touch

Feel free to drop us a message, We will get back to you soon