ONLINE TRADING MEROSHARE

SCB 400.00 -3.50

SBI 289.00 -10.90

HDL 3,512.00 -113.00

PCBL 253.00 -2.00

NBL 289.00 -2.00

CCBL 187.30 -5.70

SHIVM 783.00 -47.00

NESDO 2,355.00 -2.30

SRBL 200.00 -3.00

NABIL 872.00 -17.00

NICA 690.00 -28.00

SANIMA 271.00 -2.00

ADBL 329.90 2.90

GBILD86/87 815.00 -108.00

NMB 258.00 -2.00

RFPL 223.00 -19.00

GVL 315.00 -7.00

RMDC 814.00 -48.00

HIDCL 209.00 -5.90

NMFBS 2,006.00 -75.00

AKBSL 1,334.00 66.00

NRIC 771.00 -56.00

NIFRA 247.00 -14.90

MLBSL 3,540.00 -44.00

CIT 2,611.00 -53.00

ALICL 604.00 4.00

MNBBL 430.00 -13.00

SHINE 295.00 -9.40

KRBL 238.40 -2.10

NLIC 785.00 -15.00

MFIL 434.90 -20.10

MLBL 360.00 -24.00

NLBBL 901.00 -34.00

GBBL 366.00 -19.00

NUBL 1,042.00 -38.00

NTC 901.00 -47.00

CFCL 290.10 -15.90

SADBL 293.90 -19.20

SINDU 274.00 4.50

KLBSL 931.00 -69.00

KSBBL 348.00 -21.00

SIFC 290.50 -15.10

DDBL 982.00 -43.00

LBBL 352.00 -13.00

MDB 364.00 -17.00

CHDC 716.20 -23.80

JBBL 297.00 -13.00

PLI 387.00 -2.00

ICFC 437.20 -30.90

EDBL 353.00 -24.00

FMDBL 689.20 -25.80

GMFIL 304.00 2.00

LICN 1,409.00 -40.00

PFL 361.00 -19.00

RLFL 296.00 -20.00

ALBSL 1,246.00 -23.00

MERO 855.00 -55.00

FOWAD 2,424.00 -77.00

GUFL 474.00 -2.00

PROFL 239.00 -11.00

RSDC 568.00 -25.00

GBLBS 774.00 -21.00

JFL 370.00 -17.00

MPFL 251.00 -11.00

SWMF 800.00 -45.00

NICLBSL 885.00 -53.00

NFS 291.00 -23.90

CORBL 319.90 5.90

MMFDB 1,055.00 -54.90

NRN 503.00 -21.00

SMATA 829.00 -23.00

SAPDBL 237.00 0.00

BFC 370.90 -12.60

CLBSL 785.00 -32.00

ACLBSL 865.10 -23.70

LLBS 1,278.90 45.90

GILB 1,318.00 -102.00

SMFBS 1,708.00 78.00

GFCL 442.00 -6.00

RLI 358.00 -22.90

NMBMF 772.00 -50.00

GRDBL 232.00 -4.50

SLBBL 815.00 -50.00

JSLBB 1,800.00 -74.00

ILBS 1,030.20 0.30

SDLBSL 1,130.00 -5.00

GLBSL 999.00 -41.00

SABSL 1,109.00 -26.00

GMFBS 1,020.00 -30.00

VLBS 978.00 -57.00

WNLB 915.00 -68.00

SWBBL 1,030.00 -60.00

KMCDB 1,075.00 -35.00

SMFDB 862.00 -54.80

USLB 1,021.00 -54.00

SMB 1,320.00 -52.00

MLBBL 1,260.00 -79.00

MSLB 1,110.00 -69.00

SLBSL 1,614.90 -51.10

NSLB 897.00 -18.00

NICL 461.00 -23.00

IGI 398.00 -4.00

API 258.00 -8.00

NGPL 318.80 -190.20

AKPL 478.00 19.10

GHL 211.00 -8.00

MHNL 284.00 -6.00

UNHPL 216.00 -2.50

HDHPC 208.00 -11.00

SSHL 236.00 -3.00

STC 4,100.00 110.30

UMHL 230.30 -12.70

AKJCL 205.00 -7.00

UPPER 487.00 1.90

AHPC 364.00 -15.00

NHPC 247.00 -7.00

SICL 848.00 -7.00

UIC 384.00 -8.00

SHPC 310.00 -14.00

PIC 609.00 -21.00

GLH 308.00 -23.00

SPDL 348.00 -5.00

NHDL 359.00 -15.50

RADHI 568.00 -7.00

BARUN 455.30 -2.70

SHEL 264.90 -15.10

PPCL 295.10 -13.90

RHPL 273.00 -18.50

PRIN 455.00 -9.00

HPPL 344.80 -2.80

SIC 855.00 -31.30

UPCL 226.00 -9.00

JOSHI 203.00 -12.00

PMHPL 222.00 -13.00

SGI 400.00 -4.90

SJCL 275.00 0.00

MEN 805.00 -37.00

PICL 370.00 7.40

NIL 700.00 -27.10

BPCL 325.00 -8.00

CHL 254.00 -21.00

HURJA 238.00 -12.00

CGH 1,051.00 -81.00

CHCL 406.90 -23.10

SIGS2 9.68 -0.21

LEC 255.00 -9.00

SHL 208.00 -7.00

TRH 322.90 -13.10

AIL 466.00 -9.00

GIMES1 9.60 -0.22

DHPL 205.00 -13.80

GIC 394.00 -15.00

RBCL 13,633.00 -617.00

OHL 473.00 -7.00

KKHC 209.10 -12.80

SIL 586.50 10.00

UMRH 683.00 -14.00

LGIL 409.00 6.20

KEF 8.93 0.10

BBC 3,800.00 50.00

KPCL 374.00 -26.00

NIBSF2 8.15 0.15

NEF 9.70 -0.10

NLG 492.00 -11.10

SFMF 11.25 -0.12

SLCF 8.24 -0.11

RMF1 8.30 0.01

SBCF 8.24 -0.01

PSF 8.50 0.29

NIBLPF 9.70 -0.30

NICSF 8.24 -0.22

CMF1 8.55 0.05

LUK 9.47 -0.18

NICGF 11.04 -0.18

NICBF 10.57 -0.28

NMB50 12.80 -0.05

SAEF 12.52 -0.27

NMBHF1 11.25 -0.16

LEMF 9.45 -0.31

CMF2 8.71 -0.38

RURU 837.00 -18.00

NBF2 9.71 -0.24

SEF 9.70 0.05

MKJC 452.90 -36.10

MLBS 1,132.00 -12.90

SAHAS 470.00 -26.00

TPC 441.00 -18.00

MBJC 238.00 -10.80

JBLB 2,801.00 -150.90

BNHC 391.00 -7.20

SPC 461.00 18.10

NYADI 330.00 -25.00

JALPA 2,284.00 -80.00

RULB 955.00 6.00

ENL 649.00 -20.00

SLI 370.00 -13.00

MKLB 949.00 -38.00

NCCB 208.90 -5.00

ALBSLP 685.00 -84.00

ULBSL 2,710.00 -89.00

BHL 239.00 -17.00

KBL 198.90 -2.10

MMF1 7.83 -0.07

MBL 235.10 -5.10

NBF3 8.19 -0.21

LBL 197.10 -0.90

PRVU 213.00 -6.00

HBL 308.00 -5.50

CBL 200.00 -1.90

SBL 306.00 -10.00

CZBIL 206.00 -3.00

EBL 445.00 -5.00

NMBD2085 931.00 -19.80

RBCLPO 11,750.00 20.00

CYCL 1,543.90 267.90

BNT 12,550.00 -670.00

SBBLPO 151.00 -69.01

BOKD86 805.00 -66.00

PBD85 830.00 -3.00

NBLD85 823.20 -16.80

NIBD84 812.40 -16.20

KLBSLP 671.00 0.00

UNL 18,300.00 -35.00

NIBD2082 967.00 7.00

CBBL 1,014.00 -26.00

NABBC 375.00 -34.00

NLICL 588.00 -12.00

SFCL 227.50 -9.40

SKBBL 1,070.00 -65.00

Contact Us

We are located in various cities across Nepal.

Kathmandu

01-5970732 , 01-4532832 , 01-4532704 , 01-4532700

info@premiersecurities.com.np

Rudra Bhawan, New Plaza Road, Kathmandu

Pokhara

061-534201 , 061-530735

info@premiersecurities.com.np

New Road, Pokhara

Get In Touch

Feel free to drop us a message, We will get back to you soon