ONLINE TRADING MEROSHARE

BOKL 240.30 -3.70

GBIME 306.10 -3.30

RBCLPO 15,000.00 3.00

NCCB 230.50 -1.50

KBL 226.00 1.50

SHIVM 915.00 45.00

GVL 320.70 -4.80

SANIMA 314.00 0.00

CCBL 216.00 -2.00

MBL 282.00 0.00

NESDO 2,575.00 -36.00

CZBIL 250.00 1.10

PRVU 265.00 -2.50

NBL 319.00 1.40

MEGA 237.00 0.00

NABIL 930.00 -3.00

HDL 3,556.00 -28.00

LBL 240.20 -2.50

ADBL 379.90 -4.10

PCBL 293.00 2.00

NICA 808.00 16.00

SRBL 238.60 -1.30

SCB 440.90 -3.10

CBL 219.00 -4.00

SBL 396.00 -0.60

NMB 296.90 2.30

BNT 15,100.00 324.00

MMF1 8.27 -0.17

EBL 504.00 -6.00

SBI 329.00 1.10

NBF3 8.79 -0.26

MEGAPO 120.00 0.00

NICLBSLP 514.90 -10.50

NICAD8283 1,006.00 1.00

NIBD84 847.90 -0.10

RLFLPO 177.00 -139.00

NBLD85 836.40 16.40

SBD87 844.00 -1.00

ADBLD83 952.00 -9.00

SBLD84 888.90 17.40

NFS 343.00 9.70

BFC 429.80 -5.20

EDBL 403.00 -15.00

KSBBL 422.00 -13.00

SLBBL 928.00 -20.60

SWMF 1,236.10 -109.90

HIDCL 253.00 -6.90

RSDC 634.00 0.00

GMFBS 1,124.10 -52.80

ILBS 1,088.00 -24.00

NRIC 980.00 5.00

NIFRA 302.00 -7.00

MDB 439.00 -14.00

KRBL 323.00 -4.00

JBBL 364.00 -11.00

GBBL 419.40 -12.60

NLIC 949.00 -8.00

NTC 1,053.60 3.60

JLI 545.00 0.00

MLBL 416.00 -4.00

CBBL 1,078.00 3.00

RLI 455.00 -15.00

FOWAD 2,390.10 -49.80

GFCL 480.00 1.00

ICFC 495.00 6.00

SABSL 1,265.00 15.00

CORBL 475.00 -4.00

CIT 2,810.00 -19.00

RLFL 350.00 -6.00

CHDC 777.00 -24.00

MLBSL 3,675.00 -3.00

GUFL 452.00 0.00

NABBC 374.20 2.20

PLI 475.00 -12.00

ALICL 711.00 -8.50

CFCL 335.00 -9.00

MPFL 305.50 -2.50

SAPDBL 277.00 -11.00

GLICL 485.00 -30.00

PLIC 569.00 -47.00

ALBSL 1,384.90 -0.10

SFCL 305.00 5.00

LLBS 1,330.00 4.00

SIFC 370.00 -20.00

SMATA 894.00 -41.00

SHINE 361.80 -8.20

ACLBSL 970.00 7.20

MFIL 507.00 0.00

SADBL 355.00 -13.00

SLICL 590.00 -19.00

GRDBL 279.30 -1.70

NMFBS 2,050.00 -77.00

LBBL 425.50 -4.50

PROFL 303.50 -7.60

SMFBS 1,593.00 -11.00

NLICL 725.00 -7.90

LICN 1,636.00 -20.00

SLBSL 1,330.00 -3.00

PFL 418.00 -2.00

NRN 573.90 -16.10

MNBBL 483.00 -5.00

CLBSL 863.00 -17.00

GMFIL 340.00 -1.00

MERO 951.00 -21.00

NUBL 1,110.00 -6.00

DDBL 1,097.00 2.50

JFL 427.00 -4.00

VLBS 1,076.00 -32.00

FMDBL 717.00 -18.00

KMCDB 1,225.00 -29.90

WNLB 1,217.00 -43.00

SDLBSL 1,162.00 -38.00

MSLB 1,340.00 0.00

RMDC 945.00 -10.00

SWBBL 1,136.00 -14.00

SMB 1,625.00 -29.00

NSLB 936.00 -32.90

SINDU 321.50 -14.50

JSLBB 2,110.00 -9.00

NLBBL 1,020.60 -14.40

MMFDB 1,162.00 -33.00

GLBSL 1,179.10 -11.40

NICLBSL 995.00 -30.00

SKBBL 1,157.00 -11.00

GILB 1,349.00 -1.00

GBLBS 835.00 -32.00

NMBMF 869.90 -4.20

USLB 1,265.00 -35.00

MLBBL 1,467.00 -31.00

SMFDB 995.00 -29.90

KLBSL 1,267.00 -42.00

NHPC 293.00 3.70

NICL 680.00 -10.00

UIC 532.00 -16.00

NIL 878.00 1.00

PICL 525.00 -2.00

SICL 1,114.00 7.00

BARUN 507.00 14.60

API 311.90 -9.10

SPDL 400.00 -7.00

RADHI 669.00 9.00

AKJCL 246.10 -8.00

UPCL 277.00 -5.70

UNHPL 270.00 13.40

HDHPC 250.00 -7.00

SGI 516.00 -6.00

CGH 1,259.00 -15.00

NLG 721.00 -26.90

PPCL 354.40 -8.60

NGPL 650.00 -24.00

HURJA 317.00 -8.00

RBCL 15,700.00 -80.00

AKPL 466.90 -7.40

PRIN 644.00 -11.00

STC 3,975.00 -64.00

SIL 739.00 -8.00

AHPC 435.50 -14.50

RHPL 328.30 -9.60

PIC 769.70 -6.30

SHL 222.00 -2.00

UMHL 298.90 -10.90

UPPER 531.00 -7.40

GHL 248.00 -5.00

KKHC 260.00 -10.00

LEC 330.00 1.10

SHPC 387.00 -12.00

SIC 1,045.00 1.70

MHNL 350.00 -10.00

BPCL 379.00 -6.00

DHPL 262.00 -9.00

SHEL 340.00 -5.00

CHL 338.00 -12.00

GLH 408.00 -7.00

JOSHI 245.00 -9.00

BBC 3,950.00 -20.00

AIL 619.00 0.00

SSHL 285.50 -11.50

PMHPL 272.00 -5.00

NHDL 436.50 -13.50

HPPL 402.00 -19.00

IGI 540.00 -12.00

SJCL 325.00 -6.00

OHL 507.00 -13.00

RURU 895.00 -35.00

UMRH 816.40 -38.50

TRH 355.00 -3.00

NMBHF1 11.81 -0.24

PSF 8.91 -0.14

KPCL 440.10 -17.90

NIBSF2 8.42 -0.10

MEN 999.10 -30.90

GIC 500.00 -15.00

CHCL 453.00 -2.00

GIMES1 11.10 -0.21

NICSF 8.70 -0.12

SAEF 13.05 -0.01

NEF 10.50 -0.10

SBCF 8.56 -0.14

LGIL 616.00 -19.00

NICBF 10.77 -0.13

LUK 10.00 0.00

KEF 9.15 -0.12

SFMF 11.50 -0.21

RMF1 8.88 -0.05

SLCF 8.71 -0.16

NBF2 10.56 -0.19

NICGF 11.51 -0.11

LEMF 10.35 0.05

CMF2 9.59 -0.03

CMF1 9.15 -0.04

SEF 10.75 0.15

SIGS2 10.69 -0.21

NIBLPF 11.25 0.09

TPC 514.00 30.00

NYADI 389.70 5.70

RULB 1,100.00 10.00

JALPA 2,448.60 222.60

ULI 521.00 -39.00

SLI 465.00 -6.90

MBJC 305.60 -14.30

BNHC 498.00 19.00

SAHAS 560.00 -17.00

SPC 482.30 -16.60

MLBS 1,207.00 -32.90

JBLB 2,996.10 -41.90

MKJC 538.40 -11.60

MKLB 1,056.40 -11.50

ENL 815.90 -2.10

Contact Us

We are located in various cities across Nepal.

Kathmandu

01-5970732 , 01-4532832 , 01-4532704 , 01-4532700

info@premiersecurities.com.np

Rudra Bhawan, New Plaza Road, Kathmandu

Pokhara

061-534201 , 061-530735

info@premiersecurities.com.np

New Road, Pokhara

Get In Touch

Feel free to drop us a message, We will get back to you soon