ONLINE TRADING MEROSHARE

FMDBL 642.00 -1.00

CZBIL 184.60 -1.60

PCBL 229.00 -0.80

NBL 272.00 -2.90

NESDO 3,230.00 -14.00

BHL 244.00 -10.00

ULBSL 3,380.00 40.00

HDL 3,498.00 -42.00

PPL 203.00 -4.00

NABIL 815.00 -8.50

SCB 415.00 -2.80

EBL 522.90 -2.10

SBI 291.90 -1.10

BHDC 327.90 -5.00

LBL 205.10 -0.90

AVYAN 730.00 -17.00

GVL 286.00 -3.90

MHL 331.50 12.50

PRVU 210.00 -3.00

HHL 217.00 -1.00

ADBL 314.00 -2.50

SANIMA 255.00 -2.00

SHIVM 621.60 -23.40

RBCLPO 10,095.00 -40.00

SRBL 196.50 -1.50

NIBD84 768.10 0.10

KDBY 7.91 -0.05

NICA 660.10 -9.90

RHGCL 206.00 -7.00

GBBD85 750.40 -14.60

MBL 220.00 -3.00

USHEC 251.80 -8.20

SGHC 216.70 -8.30

RFPL 211.10 -9.90

NMB 239.00 -2.00

PCBLP 146.00 0.00

DORDI 233.00 -9.00

SBLD84 806.00 -11.20

SBL 316.90 -0.10

HEIP 237.40 -4.80

SPHL 302.90 -2.10

BNT 11,910.00 103.00

HIDCLP 97.20 -0.80

GIBF1 7.73 -0.07

HBL 329.00 -6.00

GBD80/81 962.20 2.20

MMF1 7.37 0.00

UHEWA 364.00 -27.00

NICFC 7.86 -0.11

PBD85 770.00 0.00

CCBD88 853.40 -4.60

NBF3 7.80 -0.05

UNL 19,480.00 -10.00

PBD88 831.00 1.00

NICAD8283 955.00 -6.00

PBLD84 870.00 0.00

CBLD88 845.10 -11.80

NBLD85 757.10 -12.90

LBBL 344.80 -8.20

SHINE 305.30 -7.70

NIFRA 190.00 -2.00

MFIL 418.00 -5.00

MLBSL 3,905.00 -40.00

CFCL 306.90 -8.10

SFCL 242.00 -8.00

HIDCL 167.00 -3.10

MLBL 343.00 -4.00

PROFL 263.00 -2.00

FOWAD 2,612.00 -43.00

ALICL 455.10 -14.90

NRIC 668.00 -31.00

NLIC 587.00 -4.00

ILBS 920.00 -25.00

NFS 254.00 -6.20

GBBL 381.90 0.90

NLICL 569.00 -6.10

MPFL 298.00 -11.00

NRN 415.00 -22.00

GRDBL 225.00 -3.10

NICLBSL 720.00 -7.00

BFC 308.00 -6.00

CIT 1,849.10 -30.90

GILB 1,152.10 -32.90

KSBBL 300.00 -3.80

KRBL 227.00 -3.00

RSDC 509.00 -6.00

DDBL 915.00 -15.20

CBBL 1,065.00 -2.00

EDBL 301.10 0.10

MNBBL 414.90 -5.30

CORBL 265.00 -10.00

NABBC 361.00 -7.70

SLBSL 1,225.00 -28.90

SADBL 285.10 -7.80

SWBBL 1,190.00 -22.00

ACLBSL 700.10 -12.90

SAPDBL 212.00 0.90

CHDC 615.50 -11.50

JBBL 270.10 -7.80

SIFC 300.00 -6.80

GLBSL 799.00 -21.00

LLBS 1,145.00 -5.00

MERO 755.10 -13.10

SWMF 683.00 -24.00

SINDU 260.00 7.00

JSLBB 1,640.00 -15.00

KMCDB 882.30 -6.70

SLBBL 805.00 -20.00

RLFL 302.00 1.00

MDB 373.00 -4.70

NUBL 938.00 -12.20

MMFDB 901.00 -42.00

SABSL 985.00 -10.00

MSLB 983.00 -0.20

NMBMF 680.00 -8.00

SMFBS 1,450.00 -17.00

SMB 1,200.00 -12.00

NLBBL 827.00 -8.00

WNLB 900.00 -37.00

SDLBSL 930.00 -17.00

USLB 883.00 -18.00

NSLB 733.00 -8.00

ALBSL 925.00 -7.00

GMFBS 804.00 3.00

GMFIL 310.00 -17.00

SMATA 740.00 -15.10

VLBS 830.00 -2.00

KLBSL 782.00 -48.00

CLBSL 765.00 0.10

UPPER 369.00 -3.00

RIDI 458.00 -12.00

SHPC 257.20 -6.10

AHPC 256.50 -9.00

API 210.00 -4.00

LEMF 7.47 -0.10

UPCL 211.80 -2.20

PPCL 271.00 -13.00

HEI 356.90 -5.10

NHPC 192.00 -4.40

GHL 174.00 -4.00

AKPL 352.50 -5.50

NIL 696.60 -3.40

MEN 746.00 -14.00

CHCL 368.00 -9.00

UMHL 227.00 -7.00

SHL 206.00 -3.00

HPPL 275.00 4.80

CMF2 8.00 0.11

UMRH 415.00 -7.00

KPCL 306.00 -11.00

PICL 351.00 -7.00

AKJCL 169.40 -2.60

HDHPC 168.00 -5.00

SPDL 244.90 -8.10

JOSHI 179.10 -6.40

OHL 478.00 0.90

NHDL 308.00 -8.00

GLH 237.60 -1.40

NICGF 9.10 -0.18

NICBF 8.66 -0.12

PSF 7.80 0.04

CGH 990.20 -19.70

BPCL 302.00 -3.00

SICL 726.00 -12.00

HURJA 209.00 -5.00

KEF 8.06 -0.04

NGPL 210.00 -3.00

LEC 209.40 -7.60

RMF1 7.59 0.03

UIC 348.80 -5.20

LUK 7.70 -0.15

BBC 3,304.00 0.00

SHEL 226.40 -1.80

CHL 201.00 -6.00

RADHI 215.10 -5.40

BARUN 205.00 -4.00

NMB50 9.30 -0.29

UNHPL 179.00 -5.30

NICSF 7.71 0.01

RBCL 12,710.00 -290.00

MHNL 230.50 -6.50

RHPL 216.10 -7.30

TRH 342.00 3.00

RURU 714.50 -25.60

NICL 405.00 -9.90

PMHPL 178.80 -9.90

SJCL 220.10 -4.80

NLG 450.00 -5.70

GIMES1 8.26 -0.04

SSHL 171.00 -5.00

DHPL 172.50 -1.50

IGI 348.00 -7.00

NMBHF1 9.15 -0.14

NEF 8.10 -0.30

NIBSF2 7.10 -0.06

STC 3,540.00 -50.00

SEF 8.21 0.03

SBCF 7.30 -0.20

KKHC 174.00 -4.90

SIGS2 8.07 -0.26

CMF1 7.93 -0.16

NBF2 8.98 -0.09

SFMF 8.81 -0.11

NIBLPF 7.95 -0.10

MLBS 1,067.00 -18.80

JALPA 3,453.00 -32.00

MBJC 208.00 -3.00

TPC 323.00 -12.00

SAHAS 450.00 -13.00

NYADI 268.20 -7.90

JBLB 2,636.00 -44.10

SPC 390.00 -6.00

ENL 583.00 -32.00

MKLB 850.00 -21.00

BNHC 341.50 -11.90

RULB 875.00 -12.20

MKJC 390.00 -6.90

NTC 845.00 -10.00

LICN 1,322.00 -20.00

GUFL 510.00 -19.00

GBLBS 589.00 -2.00

ICFC 426.00 -14.10

MLBBL 1,049.00 -12.10

GFCL 435.00 -11.90

PFL 325.00 -12.00

JFL 338.10 -11.90

Contact Us

We are located in various cities across Nepal.

Kathmandu

01-5970732 , 01-4532832 , 01-4532704 , 01-4532700

info@premiersecurities.com.np

Rudra Bhawan, New Plaza Road, Kathmandu

Pokhara

061-584201 , 061-580735

info@premiersecurities.com.np

New Road, Pokhara

Get In Touch

Feel free to drop us a message, We will get back to you soon